Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.50 | 76.85 | 75.90 | -0.15 | -0.20% | 14.49M | 12:57:57 | ||
Alibaba Health Information Tech | 3.44 | 3.47 | 3.31 | +0.07 | +2.08% | 31.34M | 12:57:53 | ||
Assets Kuasa | 44.50 | 44.50 | 44.00 | +0.30 | +0.68% | 1.15M | 12:56:23 | ||
Baidu | 94.25 | 94.70 | 93.65 | -0.75 | -0.79% | 2.20M | 12:57:16 | ||
Beigene | 89.35 | 89.85 | 87.60 | +2.35 | +2.70% | 1.14M | 12:57:32 | ||
Budweiser | 9.97 | 10.10 | 9.92 | +0.05 | +0.50% | 2.63M | 12:57:48 | ||
China Feihe | 3.99 | 4.01 | 3.92 | +0.03 | +0.76% | 7.16M | 12:57:54 | ||
China Gas | 7.59 | 7.66 | 7.47 | +0.01 | +0.13% | 4.39M | 12:57:55 | ||
China Mengniu Dairy | 14.86 | 14.98 | 14.66 | +0.14 | +0.95% | 12.93M | 12:57:54 | ||
China Mobile | 76.90 | 77.00 | 75.60 | +0.70 | +0.92% | 19.06M | 12:57:42 | ||
China Resources Beer Holdings | 31.70 | 32.10 | 31.30 | +0.40 | +1.28% | 5.28M | 12:57:22 | ||
China Resources Gas | 27.35 | 27.55 | 26.15 | +0.50 | +1.86% | 1.67M | 12:57:56 | ||
China Resources Power | 22.85 | 22.90 | 22.10 | +0.25 | +1.11% | 6.94M | 12:58:05 | ||
China Telecom | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 53.84M | 12:57:55 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 138.90M | 12:57:59 | ||
China Unicom Hong Kong | 6.57 | 6.58 | 6.49 | +0.06 | +0.92% | 29.62M | 12:57:26 | ||
CITIC Telecom Int | 2.590 | 2.600 | 2.570 | +0.010 | +0.39% | 1.52M | 12:55:00 | ||
CK Infrastructure | 45.45 | 45.75 | 45.05 | -0.30 | -0.66% | 689.38K | 12:57:02 | ||
CLP Holdings | 64.80 | 64.80 | 63.45 | +1.75 | +2.78% | 1.85M | 12:57:45 | ||
CSPC Pharma | 6.94 | 7.00 | 6.65 | +0.23 | +3.43% | 39.08M | 12:57:45 | ||
East Buy Holding | 15.74 | 16.52 | 15.64 | -0.78 | -4.72% | 11.37M | 12:57:58 | ||
ENN Energy | 73.60 | 73.75 | 72.00 | +1.00 | +1.38% | 518.63K | 12:57:29 | ||
Gas HK & China | 6.15 | 6.20 | 6.11 | 0.00 | 0.00% | 11.66M | 12:57:58 | ||
Genscript Biotech Corp | 9.07 | 9.35 | 8.42 | +0.84 | +10.21% | 51.62M | 12:57:49 | ||
Guangdong Investment | 4.53 | 4.55 | 4.45 | +0.02 | +0.44% | 5.91M | 12:57:30 | ||
Hansoh Pharmaceutical Group | 17.14 | 17.30 | 16.52 | +0.64 | +3.88% | 3.34M | 12:56:36 | ||
HKBN Ltd | 2.51 | 2.55 | 2.50 | -0.03 | -1.18% | 1.51M | 12:57:54 | ||
HKT Trust | 8.49 | 8.65 | 8.48 | -0.09 | -1.05% | 5.57M | 12:56:35 | ||
Innovent Biologics | 36.30 | 36.50 | 34.15 | +1.90 | +5.52% | 4.28M | 12:57:51 | ||
JD | 117.30 | 118.10 | 116.20 | +0.50 | +0.43% | 4.63M | 12:57:22 | ||
Jd Health | 26.20 | 26.40 | 25.80 | -0.25 | -0.95% | 4.68M | 12:57:12 | ||
Kuaishou Technology | 55.70 | 56.10 | 55.20 | -0.40 | -0.71% | 11.25M | 12:57:59 | ||
Kumpulan Antarabangsa Hengan | 26.70 | 27.05 | 26.40 | -0.25 | -0.93% | 535.18K | 12:57:41 | ||
Kumpulan Lenovo | 11.36 | 11.38 | 11.06 | +0.02 | +0.18% | 31.71M | 12:58:03 | ||
Meituan | 113.90 | 114.20 | 108.60 | +4.90 | +4.50% | 22.14M | 12:57:29 | ||
NetEase | 140.30 | 141.20 | 138.30 | -0.40 | -0.28% | 2.39M | 12:57:58 | ||
Nongfu Spring | 41.65 | 41.80 | 40.90 | -0.30 | -0.72% | 3.24M | 12:57:28 | ||
PCCW | 3.83 | 3.89 | 3.82 | -0.05 | -1.29% | 5.33M | 12:57:04 | ||
Shandong Weigao Medical Polymer | 4.51 | 4.63 | 4.48 | -0.05 | -1.10% | 3.25M | 12:57:53 | ||
Sino Biopharmaceutical | 2.85 | 2.89 | 2.77 | +0.06 | +2.15% | 24.02M | 12:56:18 | ||
SMIC | 16.68 | 16.86 | 16.42 | -0.02 | -0.12% | 17.84M | 12:57:30 | ||
Tenaga Kunlun | 7.910 | 7.920 | 7.640 | +0.030 | +0.38% | 6.92M | 12:57:51 | ||
Tencent Holdings | 378.20 | 379.20 | 373.80 | +3.20 | +0.85% | 10.70M | 12:58:01 | ||
Tingyi | 9.63 | 9.64 | 9.28 | +0.18 | +1.90% | 4.83M | 12:57:43 | ||
Tsingtao Brew | 57.60 | 58.15 | 56.55 | +0.70 | +1.23% | 1.13M | 12:57:55 | ||
WH Group Ltd | 5.44 | 5.44 | 5.24 | +0.12 | +2.26% | 6.94M | 12:57:57 | ||
WuXi Biologics | 11.66 | 11.70 | 11.26 | +0.34 | +3.00% | 30.99M | 12:57:55 | ||
Xiaomi | 17.72 | 17.92 | 17.68 | -0.18 | -1.01% | 37.62M | 12:57:58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan