Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.99 | 37.85 | 36.46 | +0.33 | +0.90% | 13.14M | 13:07:38 | ||
Agricultural Bank China A | 4.39 | 4.43 | 4.36 | +0.01 | +0.23% | 329.58M | 12:50:39 | ||
Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 72.67M | 13:35:30 | ||
Air China A | 7.52 | 7.55 | 7.33 | +0.16 | +2.17% | 116.21M | 13:07:38 | ||
Aluminum Corp of China | 8.24 | 8.25 | 7.79 | +0.47 | +6.05% | 245.92M | 12:50:29 | ||
Amperex Tech A | 203.72 | 207.88 | 203.18 | +0.72 | +0.36% | 17.96M | 13:35:30 | ||
Angang Steel A | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 29.66M | 13:35:21 | ||
Anhui Expressway | 13.62 | 13.75 | 13.30 | +0.17 | +1.26% | 5.33M | 13:07:36 | ||
AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 15.48M | 13:35:30 | ||
Bank of China A | 4.48 | 4.54 | 4.47 | -0.01 | -0.22% | 172.04M | 13:07:38 | ||
Bank of Chongqing Co | 7.80 | 7.90 | 7.77 | -0.05 | -0.64% | 9.60M | 13:35:06 | ||
Bank of Communications Co Ltd | 7.00 | 7.14 | 6.98 | -0.03 | -0.43% | 122.28M | 12:50:40 | ||
Bank Qingdao | 3.67 | 3.74 | 3.66 | -0.02 | -0.54% | 45.58M | 13:35:33 | ||
Bank Zhengzhou | 1.97 | 2.00 | 1.96 | -0.01 | -0.51% | 66.50M | 13:35:33 | ||
Baoshan Iron & Steel | 7.02 | 7.08 | 6.93 | 0.00 | 0.00% | 85.82M | 13:07:38 | ||
Beijing Jingcheng Machinery | 9.53 | 9.58 | 9.45 | +0.01 | +0.10% | 3.53M | 13:07:24 | ||
Beijing North Star A | 1.91 | 1.94 | 1.88 | -0.04 | -2.05% | 48.79M | 12:50:33 | ||
Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 369.09M | 13:35:24 | ||
Bright Dairy & Food | 9.11 | 9.14 | 9.05 | +0.05 | +0.55% | 10.65M | 13:07:37 | ||
Broad-Ocean A | 5.28 | 5.34 | 5.27 | -0.03 | -0.56% | 17.96M | 13:35:27 | ||
BYD A | 222.77 | 224.00 | 218.48 | +3.18 | +1.45% | 6.90M | 13:35:30 | ||
Central China Securities | 3.77 | 3.80 | 3.75 | 0.00 | 0.00% | 23.60M | 12:50:53 | ||
CETC Digital Technology | 19.56 | 20.00 | 19.45 | -0.15 | -0.76% | 6.10M | 12:50:41 | ||
CGN | 4.02 | 4.04 | 3.93 | +0.03 | +0.75% | 123.59M | 13:35:33 | ||
China Coal Energy | 12.70 | 12.78 | 11.98 | +0.72 | +6.01% | 28.05M | 12:50:32 | ||
China Communications Construction | 9.17 | 9.28 | 9.11 | -0.11 | -1.19% | 45.49M | 12:50:22 | ||
China Construction Bank Co | 7.12 | 7.19 | 7.10 | -0.02 | -0.28% | 92.98M | 12:50:41 | ||
China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 181.49M | 12:50:40 | ||
China Galaxy A | 12.22 | 12.51 | 12.16 | -0.01 | -0.08% | 66.87M | 12:50:52 | ||
China International Travel | 78.28 | 78.95 | 76.78 | +1.79 | +2.34% | 35.34M | 12:50:40 | ||
China Merchants Bank | 36.40 | 37.00 | 36.09 | -0.45 | -1.22% | 78.47M | 13:07:38 | ||
China Merchants Shekou | 10.85 | 11.56 | 10.58 | -0.55 | -4.83% | 241.08M | 13:35:33 | ||
China Oilfield A | 18.92 | 18.95 | 18.05 | +0.72 | +3.96% | 10.53M | 12:50:39 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 126.69M | 13:07:37 | ||
China Railway A | 6.84 | 6.93 | 6.76 | 0.00 | 0.00% | 94.95M | 12:50:39 | ||
China Resources D-C Pharm | 22.78 | 22.92 | 22.49 | +0.14 | +0.62% | 7.98M | 12:50:40 | ||
China Securities | 22.59 | 22.99 | 22.41 | +0.19 | +0.85% | 12.61M | 12:50:38 | ||
China Shenhua Energy SH | 40.99 | 41.12 | 39.86 | +1.10 | +2.76% | 23.23M | 13:07:38 | ||
China Suntien Green Energy | 9.09 | 9.17 | 8.94 | +0.17 | +1.91% | 7.19M | 13:35:10 | ||
China Tianying Inc | 4.74 | 4.80 | 4.70 | +0.04 | +0.85% | 21.80M | 13:35:33 | ||
China United Network Comm | 4.66 | 4.66 | 4.62 | +0.02 | +0.43% | 152.17M | 13:07:24 | ||
China Vanke A | 9.14 | 9.45 | 8.80 | +0.14 | +1.56% | 835.91M | 13:35:33 | ||
Chongqing Rural Comm | 4.83 | 4.90 | 4.80 | -0.04 | -0.82% | 58.20M | 12:50:38 | ||
Chongqing Water | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 11.69M | 13:07:38 | ||
CITIC Securities | 19.31 | 19.51 | 19.15 | +0.12 | +0.62% | 117.21M | 13:07:39 | ||
CMOC | 9.01 | 9.15 | 8.58 | +0.32 | +3.68% | 386.95M | 12:50:35 | ||
CNOOC Energy Technology & Services | 4.34 | 4.37 | 4.18 | +0.16 | +3.83% | 63.12M | 13:35:09 | ||
COSCO Shipping | 14.38 | 14.42 | 14.16 | +0.32 | +2.28% | 128.91M | 12:50:39 | ||
Cosco Shipping Dev | 2.700 | 2.720 | 2.620 | +0.060 | +2.27% | 91.65M | 12:50:40 | ||
COSCO Shipping Energy Trans | 17.60 | 17.67 | 17.04 | +0.58 | +3.41% | 18.87M | 13:07:37 | ||
Cr Sanjiu A | 62.45 | 62.78 | 61.32 | +0.65 | +1.05% | 4.43M | 13:35:30 | ||
Dahua Tech A | 17.80 | 17.98 | 17.44 | +0.29 | +1.66% | 40.02M | 13:35:30 | ||
Datang International Power A | 3.110 | 3.140 | 3.020 | +0.070 | +2.30% | 97.98M | 12:50:39 | ||
Dawning Information Industry | 44.13 | 44.95 | 43.41 | -0.09 | -0.20% | 36.96M | 12:50:38 | ||
Dynagreen Environmental | 6.97 | 7.02 | 6.96 | -0.01 | -0.14% | 3.18M | 12:50:38 | ||
ENN Ecological | 18.45 | 18.53 | 18.15 | +0.16 | +0.88% | 5.77M | 13:07:30 | ||
First Capital Securities A | 5.65 | 5.71 | 5.63 | -0.02 | -0.35% | 30.53M | 13:35:30 | ||
Foxconn Industrial Internet | 25.67 | 26.23 | 25.01 | -0.03 | -0.12% | 124.12M | 12:50:41 | ||
Ganfeng Lithium A | 35.38 | 35.90 | 35.18 | +0.22 | +0.63% | 15.70M | 13:35:30 | ||
GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 137.32M | 13:35:33 | ||
Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 34.86M | 13:35:21 | ||
Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 48.44M | 13:35:30 | ||
Grandblue Environment | 19.12 | 19.36 | 19.00 | -0.04 | -0.21% | 4.51M | 13:07:39 | ||
Great Wall Com A | 9.73 | 9.82 | 9.33 | +0.33 | +3.51% | 52.26M | 13:35:33 | ||
Great Wall Motor | 27.52 | 27.86 | 27.21 | -0.09 | -0.33% | 15.87M | 12:50:33 | ||
Guangzhou Automobile A | 8.70 | 8.75 | 8.64 | +0.03 | +0.35% | 16.70M | 13:07:37 | ||
Guangzhou Baiyunshan | 32.78 | 32.86 | 32.48 | +0.16 | +0.49% | 5.48M | 13:07:39 | ||
Guolian Securities Co | 11.93 | 12.15 | 11.71 | -0.27 | -2.21% | 131.76M | 13:35:10 | ||
Guomai Tech A | 6.84 | 6.92 | 6.82 | -0.06 | -0.87% | 7.88M | 13:35:21 | ||
Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 32.92M | 13:35:33 | ||
Haitong Securities | 8.45 | 8.57 | 8.42 | -0.03 | -0.35% | 25.99M | 13:07:37 | ||
Hik Vision Digi A | 33.83 | 34.34 | 33.64 | +0.14 | +0.42% | 27.20M | 13:35:27 | ||
Huaibei Mining Holdings | 19.71 | 19.87 | 18.60 | +1.02 | +5.46% | 22.92M | 13:07:38 | ||
Huaneng Lancang River A | 9.50 | 9.51 | 9.34 | +0.13 | +1.39% | 29.24M | 12:50:35 | ||
Hytera Communica A | 4.34 | 4.39 | 4.27 | -0.06 | -1.36% | 46.47M | 13:35:33 | ||
IEIT SYSTEMS | 40.25 | 40.45 | 38.80 | +1.13 | +2.89% | 66.79M | 13:35:33 | ||
Iflytek A | 43.59 | 43.99 | 43.00 | +0.40 | +0.93% | 24.13M | 13:35:33 | ||
Inner Mongolia Yili | 28.54 | 28.69 | 28.01 | +0.43 | +1.53% | 72.55M | 13:07:54 | ||
Intl Container A | 9.47 | 9.51 | 9.25 | +0.07 | +0.75% | 19.10M | 13:35:30 | ||
Jiangsu Expressway | 11.61 | 11.67 | 11.43 | +0.14 | +1.22% | 8.17M | 13:07:29 | ||
Jiangsu Zhongtian Tech | 14.93 | 15.07 | 14.70 | +0.16 | +1.08% | 39.90M | 13:07:36 | ||
LB | 22.90 | 22.99 | 21.93 | +1.01 | +4.61% | 43.21M | 13:35:33 | ||
Liugong A | 10.67 | 10.82 | 10.42 | -0.14 | -1.29% | 31.30M | 13:35:33 | ||
Liuzhou Iron & Steel | 3.06 | 3.09 | 3.03 | -0.04 | -1.29% | 13.60M | 13:07:17 | ||
Livzon Pharm A | 39.32 | 39.52 | 39.13 | +0.04 | +0.10% | 3.46M | 13:35:18 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 42.80M | 13:07:40 | ||
Metallurgical Corporation of China | 3.460 | 3.460 | 3.420 | +0.050 | +1.47% | 161.21M | 12:50:40 | ||
Muyuan Foodstuff A | 49.24 | 49.84 | 47.60 | +1.55 | +3.25% | 35.95M | 13:35:33 | ||
Nanjing Iron & Steel | 5.11 | 5.14 | 5.00 | +0.05 | +0.99% | 34.83M | 13:07:39 | ||
Nanjing Panda Electro | 9.65 | 9.92 | 9.43 | +0.05 | +0.52% | 27.83M | 12:50:54 | ||
NAURA Technology | 290.61 | 293.28 | 288.44 | -0.39 | -0.13% | 3.03M | 13:35:33 | ||
New China Life Insurance | 34.83 | 35.53 | 34.38 | +0.33 | +0.96% | 26.13M | 13:07:37 | ||
Ningxia Baofeng Energy Group Co | 16.97 | 17.32 | 16.84 | -0.02 | -0.12% | 12.95M | 13:35:09 | ||
Orient Securities | 8.47 | 8.53 | 8.42 | +0.03 | +0.35% | 31.74M | 12:50:54 | ||
PetroChina A | 10.26 | 10.28 | 9.88 | +0.34 | +3.43% | 242.13M | 12:50:39 | ||
Ping An Bank A | 11.37 | 11.53 | 11.31 | -0.05 | -0.44% | 205.58M | 13:35:33 | ||
Ping An Insurance | 45.55 | 46.07 | 44.83 | +0.35 | +0.77% | 127.18M | 12:50:37 | ||
Poly Real Estate Group | 11.22 | 11.70 | 10.80 | +0.02 | +0.18% | 305.54M | 13:07:38 | ||
Railway Signal Communication | 5.81 | 5.98 | 5.74 | -0.21 | -3.49% | 45.79M | 12:50:52 | ||
Red Avenue New Materials | 28.08 | 28.80 | 27.97 | -0.23 | -0.81% | 4.32M | 12:50:40 | ||
Red Star Macalline A | 3.42 | 3.51 | 3.41 | -0.11 | -3.12% | 24.64M | 12:50:54 | ||
Rongsheng A | 10.86 | 11.16 | 10.86 | -0.14 | -1.27% | 31.62M | 13:35:30 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 12.74M | 13:07:40 | ||
SDIC Power | 15.84 | 15.98 | 15.69 | -0.04 | -0.25% | 14.36M | 13:07:36 | ||
Semiconductor M | 42.56 | 42.88 | 42.20 | +0.26 | +0.61% | 13.55M | 13:35:12 | ||
Shandong Gold Mining | 31.98 | 32.22 | 30.56 | +1.67 | +5.51% | 42.25M | 13:07:38 | ||
Shanghai DaZhong Public Utilities | 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 12.11M | 13:07:30 | ||
Shanghai Electric | 4.36 | 4.41 | 4.35 | -0.02 | -0.46% | 20.23M | 12:50:38 | ||
Shanghai Environment | 9.38 | 9.44 | 9.34 | +0.01 | +0.11% | 3.68M | 12:50:37 | ||
Shanghai Fosun Pharm | 23.78 | 24.03 | 23.74 | 0.00 | 0.00% | 7.45M | 13:07:36 | ||
Shanghai International Port | 5.71 | 5.73 | 5.61 | +0.10 | +1.78% | 24.42M | 13:07:33 | ||
Shanghai Junshi Biosciences Co | 29.67 | 30.30 | 29.56 | -0.60 | -1.98% | 3.40M | 13:35:09 | ||
Shanghai Pharm | 18.48 | 18.52 | 18.38 | +0.02 | +0.11% | 7.07M | 12:50:39 | ||
Shanghai Phichem A | 11.75 | 12.03 | 11.72 | -0.17 | -1.43% | 6.96M | 13:35:27 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.06 | 10.25 | 9.92 | -0.28 | -2.71% | 11.56M | 13:07:38 | ||
Shengyi Tech | 21.03 | 21.20 | 20.41 | +0.45 | +2.19% | 24.04M | 13:07:38 | ||
Shennan Circuits A | 87.94 | 89.30 | 86.88 | -0.41 | -0.46% | 3.86M | 13:35:30 | ||
Shenzhen Expressway | 10.50 | 10.54 | 10.37 | +0.10 | +0.96% | 3.44M | 13:07:32 | ||
Shenzhen Gas | 7.60 | 7.65 | 7.44 | +0.14 | +1.88% | 10.74M | 13:07:33 | ||
Shenzhen Kaifa A | 13.51 | 13.58 | 13.23 | +0.15 | +1.12% | 20.96M | 13:35:27 | ||
Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.01M | 13:35:33 | ||
Shuanghui Dev A | 25.96 | 26.23 | 25.78 | +0.28 | +1.09% | 13.83M | 13:35:33 | ||
Skshu Paint | 51.22 | 54.11 | 46.65 | +1.73 | +3.50% | 13.07M | 12:50:36 | ||
Sun Paper A | 15.57 | 15.76 | 15.46 | -0.07 | -0.45% | 12.65M | 13:35:30 | ||
Sungrow Power Supply | 101.51 | 102.15 | 99.95 | +0.07 | +0.07% | 9.03M | 13:35:33 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 34.06M | 13:35:18 | ||
Tbea Co Ltd | 14.65 | 14.74 | 14.60 | +0.03 | +0.20% | 31.03M | 13:07:38 | ||
Tcl Corp A | 4.47 | 4.69 | 4.43 | -0.18 | -3.87% | 482.92M | 13:35:27 | ||
Tianjin Capital | 6.13 | 6.15 | 6.06 | +0.06 | +0.99% | 9.63M | 13:07:32 | ||
Tianma Microelec A | 7.84 | 7.97 | 7.82 | -0.08 | -1.01% | 9.93M | 13:35:33 | ||
Titan Wind Energy Suzhou | 10.95 | 11.05 | 10.79 | +0.10 | +0.92% | 15.39M | 13:35:18 | ||
Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.24M | 13:07:37 | ||
Universal Scientific Industrial | 15.20 | 15.42 | 15.14 | -0.10 | -0.65% | 7.67M | 13:07:36 | ||
Wangsu Science Tech | 8.81 | 8.92 | 8.74 | -0.06 | -0.68% | 45.42M | 13:35:30 | ||
Weichai Power A | 16.60 | 17.18 | 16.04 | -0.59 | -3.43% | 161.22M | 13:35:30 | ||
Wolong Electric | 14.70 | 15.08 | 14.58 | -0.30 | -2.00% | 64.81M | 13:07:39 | ||
Xiamen C&D | 11.11 | 11.32 | 10.85 | -0.34 | -2.97% | 69.88M | 12:50:39 | ||
Xian LONGi Silicon Materials | 18.53 | 18.74 | 18.45 | -0.09 | -0.48% | 52.24M | 13:07:55 | ||
Xianhe | 20.24 | 20.58 | 20.07 | +0.19 | +0.95% | 4.23M | 12:50:51 | ||
Xinhua Winshare Media | 14.59 | 14.62 | 14.07 | +0.26 | +1.81% | 2.74M | 12:50:43 | ||
Xj Goldwind A | 7.97 | 8.03 | 7.88 | +0.05 | +0.63% | 17.37M | 13:35:30 | ||
Yangtze Optical Fibre | 26.60 | 27.02 | 26.52 | -0.33 | -1.23% | 1.78M | 12:50:52 | ||
Yankuang Energy | 24.89 | 25.00 | 23.81 | +0.90 | +3.75% | 37.85M | 13:07:35 | ||
Yonyou Network Tech | 11.98 | 12.13 | 11.74 | +0.15 | +1.27% | 17.45M | 13:07:38 | ||
Zhejiang Chint Electrics | 21.66 | 21.84 | 20.79 | +0.88 | +4.24% | 23.16M | 12:50:40 | ||
Zhejiang Medicine | 10.63 | 10.67 | 10.55 | 0.00 | 0.00% | 8.13M | 13:07:23 | ||
Zhengzhou Mining Machinery | 17.01 | 17.06 | 16.65 | +0.34 | +2.04% | 12.95M | 12:50:39 | ||
Zijin Mining A | 19.64 | 19.79 | 19.09 | +0.86 | +4.58% | 219.42M | 12:50:38 | ||
Zte A | 27.77 | 28.14 | 27.40 | -0.58 | -2.05% | 101.85M | 13:35:33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan