Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 22.85 | 23.08 | 22.08 | +0.57 | +2.56% | 3.16M | 12:07:15 | ||
Aluminum Corp of China | 8.03 | 8.09 | 7.79 | +0.26 | +3.35% | 173.48M | 10:29:59 | ||
Angang Steel A | 2.40 | 2.43 | 2.39 | 0.00 | 0.00% | 23.99M | 12:07:18 | ||
Anyang Iron & Steel | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 13.74M | 12:04:35 | ||
Asia-Pacific Tech A | 6.54 | 6.59 | 6.48 | +0.08 | +1.24% | 8.43M | 12:07:15 | ||
Baiyin Nonferrous | 3.55 | 3.55 | 3.40 | +0.32 | +9.91% | 243.03M | 10:29:57 | ||
Baoding Tianwei Baobian | 4.33 | 4.41 | 4.29 | +0.02 | +0.46% | 9.49M | 12:04:35 | ||
Baoshan Iron & Steel | 6.99 | 7.08 | 6.93 | -0.03 | -0.43% | 71.19M | 12:04:38 | ||
Baosheng | 4.38 | 4.46 | 4.37 | -0.12 | -2.67% | 27.77M | 12:04:36 | ||
Baowu Magnesium Tech | 19.20 | 19.50 | 18.82 | +0.66 | +3.56% | 18.90M | 12:07:15 | ||
Beijing Sifang Automation | 16.75 | 16.99 | 16.39 | +0.13 | +0.78% | 9.18M | 12:04:37 | ||
Bengang Steel A | 3.20 | 3.23 | 3.17 | +0.01 | +0.31% | 8.35M | 12:07:15 | ||
Cecep Environmental Protection Equipment | 7.17 | 7.20 | 7.09 | +0.06 | +0.84% | 2.42M | 12:07:09 | ||
Changyuan Group | 4.49 | 4.58 | 4.49 | -0.08 | -1.75% | 5.34M | 12:04:36 | ||
China Southern Power Grid Energy Storage | 11.38 | 11.47 | 11.00 | +0.30 | +2.71% | 24.65M | 12:04:35 | ||
China XD Electric | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 114.42M | 12:04:34 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 23.57M | 12:04:36 | ||
Chongqing Wangbian Electric | 17.99 | 18.05 | 17.31 | -0.20 | -1.10% | 13.57M | 12:06:40 | ||
CITIC Pacific Special Steel | 15.69 | 15.78 | 15.44 | -0.01 | -0.06% | 7.18M | 12:07:18 | ||
Clou Elect A | 4.37 | 4.42 | 4.34 | -0.01 | -0.23% | 11.81M | 12:06:51 | ||
Csg Smart Science | 5.85 | 5.95 | 5.84 | -0.04 | -0.68% | 4.16M | 12:06:48 | ||
Dongfang Elect A | 11.36 | 11.45 | 11.00 | +0.09 | +0.80% | 12.41M | 12:07:15 | ||
Ductile Pipes A | 3.87 | 3.88 | 3.84 | +0.01 | +0.26% | 27.89M | 12:07:15 | ||
East Group | 4.69 | 5.11 | 4.62 | -0.52 | -9.98% | 64.62M | 12:07:15 | ||
Eoptolink Tech | 88.40 | 89.99 | 82.82 | +3.40 | +4.00% | 27.40M | 12:07:15 | ||
Fangda Special Steel Tech | 4.28 | 4.29 | 4.24 | +0.05 | +1.18% | 16.96M | 12:04:39 | ||
Fengfan Power | 4.98 | 5.02 | 4.95 | +0.02 | +0.40% | 4.86M | 10:29:58 | ||
Fibocom Wireless | 17.14 | 17.31 | 16.83 | +0.13 | +0.76% | 11.98M | 12:07:15 | ||
Fujian Yongfu Power A | 25.78 | 26.15 | 25.59 | -0.22 | -0.85% | 1.74M | 12:07:06 | ||
Fushun Special Steel | 6.71 | 6.81 | 6.62 | +0.02 | +0.30% | 31.55M | 12:04:37 | ||
Guangdong Hec Tech A | 8.95 | 9.35 | 8.95 | -0.11 | -1.21% | 12.24M | 12:04:37 | ||
Guangdong Mingyang Electric | 40.15 | 40.77 | 39.30 | -0.21 | -0.52% | 4.43M | 12:07:12 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.24 | 2.20 | 0.00 | 0.00% | 17.27M | 12:06:51 | ||
Hainan Jinpan Smart Technology Co | 57.19 | 58.11 | 54.60 | +1.36 | +2.44% | 5.01M | 12:06:44 | ||
Hang Zhou Iron & Steel | 5.01 | 5.08 | 4.97 | -0.03 | -0.59% | 15.61M | 12:04:36 | ||
Hangzhou Sunrise Tech | 15.39 | 15.59 | 15.25 | -0.13 | -0.84% | 5.16M | 12:07:15 | ||
Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 14.09M | 12:07:12 | ||
HBIS | 2.230 | 2.240 | 2.210 | 0.000 | 0.00% | 38.59M | 12:07:12 | ||
Henan Mingtai Al.Industrial | 13.43 | 13.72 | 13.37 | 0.00 | 0.00% | 13.96M | 10:29:50 | ||
Henan Pinggao Electric | 14.74 | 14.92 | 14.27 | +0.54 | +3.80% | 24.59M | 12:04:37 | ||
Henan Zhongfu Industrial | 3.290 | 3.290 | 3.170 | +0.130 | +4.11% | 58.71M | 12:04:26 | ||
Hengtong Optic Electric | 15.20 | 15.39 | 14.87 | +0.20 | +1.33% | 32.57M | 12:04:36 | ||
Hongfa Tech | 30.05 | 30.85 | 29.15 | +1.01 | +3.48% | 13.22M | 12:04:13 | ||
Hongxing Iron & Steel | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 16.37M | 12:04:33 | ||
Huaming Power Equipment | 21.12 | 21.38 | 20.73 | -0.05 | -0.24% | 6.10M | 12:07:15 | ||
Huolinhe Coal A | 21.99 | 22.00 | 21.42 | +0.58 | +2.71% | 11.45M | 12:07:15 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.010 | +0.62% | 123.34M | 12:04:37 | ||
Innovation New Material Tech | 4.30 | 4.32 | 4.27 | +0.07 | +1.66% | 19.21M | 12:04:36 | ||
Jiangsu Ankura Smart Transmission | 28.29 | 28.68 | 26.80 | 0.00 | 0.00% | 3.10M | 12:06:42 | ||
Jiangsu Dingsheng | 11.30 | 11.35 | 11.03 | +0.33 | +3.01% | 10.27M | 10:29:50 | ||
Jiangsu Linyang Energy | 6.82 | 6.86 | 6.76 | +0.05 | +0.74% | 10.70M | 12:04:30 | ||
Jiangsu Shagang A | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 41.43M | 12:07:18 | ||
Jiangsu Shemar Electric Co | 23.15 | 23.50 | 22.43 | +0.45 | +1.98% | 5.07M | 12:06:36 | ||
Jiangsu Zhongtian Tech | 14.91 | 15.07 | 14.70 | +0.14 | +0.95% | 33.20M | 12:04:35 | ||
Jiangxi Copper A | 28.09 | 28.47 | 27.37 | +1.34 | +5.01% | 47.34M | 12:04:26 | ||
Jiaozuo Wanfang Aluminum | 8.25 | 8.35 | 7.98 | +0.37 | +4.70% | 78.82M | 12:07:15 | ||
Lingyuan Iron & Steel | 1.730 | 1.760 | 1.730 | 0.000 | 0.00% | 8.93M | 12:04:13 | ||
Liuzhou Iron & Steel | 3.07 | 3.09 | 3.03 | -0.03 | -0.97% | 11.17M | 12:04:29 | ||
Longshine Tech | 9.57 | 9.79 | 9.49 | -0.04 | -0.42% | 11.21M | 12:07:09 | ||
Maanshan Iron & Steel | 2.390 | 2.430 | 2.380 | -0.010 | -0.42% | 36.76M | 12:04:28 | ||
Nanjing Hanruibalt | 32.08 | 32.45 | 31.41 | +1.06 | +3.42% | 13.75M | 12:07:12 | ||
Nanjing Iron & Steel | 5.09 | 5.14 | 5.00 | +0.03 | +0.59% | 26.85M | 12:04:36 | ||
NARI Tech | 22.84 | 23.17 | 22.75 | -0.24 | -1.04% | 28.59M | 12:04:17 | ||
Ningbo Orient Wires and Cables | 48.29 | 48.54 | 47.20 | +0.79 | +1.66% | 4.17M | 10:29:58 | ||
Ningbo Sanxing Medical Electric | 34.29 | 35.18 | 33.20 | +0.54 | +1.60% | 6.94M | 10:29:59 | ||
North Copper Shanxi | 12.980 | 12.980 | 12.400 | +1.180 | +10.00% | 146.46M | 12:07:15 | ||
Qingdao Hengshun Zhongsheng | 2.40 | 2.49 | 2.18 | +0.26 | +12.15% | 29.55M | 12:07:15 | ||
Qingdao TGOOD Electric | 20.70 | 20.87 | 20.48 | +0.05 | +0.24% | 8.34M | 12:07:18 | ||
Sansteel Mg A | 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 13.41M | 12:06:36 | ||
Shandong Iron and Steel | 1.280 | 1.300 | 1.280 | -0.010 | -0.78% | 25.33M | 12:04:24 | ||
Shandong Nanshan | 3.830 | 3.900 | 3.780 | +0.040 | +1.05% | 106.32M | 12:04:37 | ||
Shanghai Huafon Aluminium | 19.94 | 20.20 | 19.76 | +0.12 | +0.60% | 4.43M | 12:06:42 | ||
Shanghai QiFan Cable Co | 19.17 | 19.32 | 18.97 | +0.05 | +0.26% | 1.78M | 12:06:33 | ||
Shantou Wanshun Package Material | 4.80 | 4.86 | 4.78 | +0.03 | +0.63% | 7.74M | 12:07:15 | ||
Shen Huo A | 24.20 | 24.42 | 23.02 | +1.68 | +7.46% | 41.41M | 12:07:18 | ||
Shenzhen Click Tech | 11.32 | 11.46 | 11.28 | -0.01 | -0.09% | 2.33M | 12:07:12 | ||
Shougang A | 3.25 | 3.27 | 3.22 | +0.02 | +0.62% | 22.12M | 12:07:15 | ||
Sieyuan Electric A | 69.95 | 71.42 | 68.80 | -1.78 | -2.48% | 10.36M | 12:07:18 | ||
Sineng Electric | 26.85 | 27.29 | 26.74 | -0.13 | -0.48% | 3.05M | 12:07:15 | ||
State Grid Yingda | 4.95 | 5.02 | 4.93 | 0.00 | 0.00% | 12.12M | 12:04:36 | ||
Suwen Electric Energy Technology Co | 21.29 | 21.61 | 20.44 | +0.41 | +1.96% | 6.51M | 12:07:12 | ||
T&S Communications | 38.40 | 38.85 | 37.71 | -0.18 | -0.47% | 8.20M | 12:07:15 | ||
Taigang A | 3.94 | 3.96 | 3.90 | +0.03 | +0.77% | 23.80M | 12:07:12 | ||
Tbea Co Ltd | 14.61 | 14.74 | 14.60 | -0.01 | -0.07% | 24.61M | 12:04:37 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.73 | 5.76 | 5.70 | +0.01 | +0.17% | 1.20M | 12:06:37 | ||
Tianshan Aluminum | 8.20 | 8.26 | 8.04 | +0.27 | +3.40% | 75.94M | 12:07:18 | ||
Tongling Jingd | 4.370 | 4.540 | 4.320 | -0.210 | -4.58% | 58.16M | 12:04:36 | ||
Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 78.92M | 12:07:15 | ||
Wanma Cable A | 8.54 | 8.62 | 8.51 | -0.05 | -0.58% | 7.48M | 12:07:18 | ||
Wecome Intelligent Manufacturing | 12.83 | 12.95 | 12.75 | -0.01 | -0.08% | 1.02M | 12:06:39 | ||
Western Mining | 21.06 | 21.28 | 20.72 | +0.80 | +3.95% | 46.30M | 10:29:56 | ||
Xinjiang Ba Yi Iron & Steel | 3.15 | 3.16 | 3.12 | 0.00 | 0.00% | 15.36M | 12:04:34 | ||
Xinjiang Joinworld | 8.24 | 8.26 | 8.11 | +0.16 | +1.98% | 17.09M | 12:04:32 | ||
Xinyu Iron & Steel | 4.00 | 4.04 | 3.96 | +0.04 | +1.01% | 19.38M | 10:29:53 | ||
Xj Electric A | 28.68 | 28.80 | 27.25 | +1.28 | +4.67% | 14.00M | 12:07:18 | ||
Yijiahe Tech | 20.16 | 20.53 | 20.12 | -0.09 | -0.44% | 1.95M | 10:29:53 | ||
Yinbang Clad Material | 7.43 | 7.50 | 7.06 | +0.39 | +5.54% | 34.82M | 12:07:18 | ||
Yongxing Special Stainless Steel | 45.78 | 46.40 | 45.62 | -0.20 | -0.44% | 3.52M | 12:07:15 | ||
Yunnan Alumin A | 15.29 | 15.38 | 14.89 | +0.40 | +2.69% | 54.17M | 12:07:15 | ||
Yunnan Copper A | 15.37 | 15.62 | 14.92 | +0.84 | +5.78% | 94.15M | 12:07:18 | ||
Zhiguang Elec A | 5.32 | 5.37 | 5.32 | -0.02 | -0.38% | 3.54M | 12:07:18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan