Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.85 | 6.93 | 6.58 | +0.04 | +0.59% | 23.60M | 30/05 | ||
AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 30/05 | ||
Aerospace CH UAV | 15.31 | 15.47 | 15.02 | +0.07 | +0.46% | 9.85M | 30/05 | ||
Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 30/05 | ||
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
All Winner Technology Co Ltd | 19.97 | 20.05 | 18.71 | +0.86 | +4.50% | 26.74M | 30/05 | ||
Amoy Diagnostics | 18.29 | 18.39 | 17.91 | +0.32 | +1.78% | 6.53M | 30/05 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
Andon Health A | 41.10 | 41.10 | 40.61 | +0.22 | +0.54% | 4.13M | 30/05 | ||
Angel Yeast | 30.65 | 30.81 | 30.40 | -0.05 | -0.16% | 3.90M | 30/05 | ||
Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 30/05 | ||
Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 30/05 | ||
Anhui Guangxin Agrochemical | 13.89 | 14.26 | 13.79 | +0.03 | +0.22% | 4.01M | 30/05 | ||
Anhui Kouzi Distillery | 41.69 | 42.15 | 41.36 | -0.21 | -0.50% | 3.99M | 30/05 | ||
Anhui Shanying Paper | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 14.74M | 30/05 | ||
Anhui Zhongding A | 12.92 | 13.08 | 12.76 | +0.10 | +0.78% | 7.68M | 30/05 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 30/05 | ||
ArcSoft Corp | 29.87 | 30.22 | 29.00 | +0.27 | +0.91% | 2.66M | 30/05 | ||
Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 30/05 | ||
Aucksun A | 7.99 | 8.09 | 7.99 | -0.05 | -0.62% | 8.56M | 30/05 | ||
Autel Intelligent Technology | 25.34 | 25.79 | 25.11 | -0.05 | -0.20% | 3.06M | 30/05 | ||
AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 30/05 | ||
B-Soft Co Ltd | 3.94 | 3.97 | 3.85 | +0.02 | +0.51% | 16.99M | 30/05 | ||
Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 30/05 | ||
Bank of Chengdu | 15.72 | 15.99 | 15.62 | -0.19 | -1.19% | 16.89M | 30/05 | ||
Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 30/05 | ||
Bank of Guiyang | 5.82 | 5.92 | 5.81 | -0.08 | -1.36% | 35.88M | 30/05 | ||
Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 30/05 | ||
Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 30/05 | ||
Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 30/05 | ||
Bank of Shanghai | 7.87 | 7.98 | 7.82 | -0.02 | -0.25% | 57.05M | 30/05 | ||
Bank of Suzhou | 7.89 | 8.05 | 7.86 | -0.12 | -1.50% | 47.70M | 30/05 | ||
Baolihua A | 5.19 | 5.38 | 5.17 | -0.18 | -3.35% | 45.22M | 30/05 | ||
Baowu Magnesium Tech | 20.40 | 21.76 | 20.28 | +0.37 | +1.85% | 36.09M | 30/05 | ||
Befar Group | 3.91 | 4.00 | 3.88 | +0.02 | +0.51% | 20.15M | 30/05 | ||
Beijing Capital | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 60.38M | 30/05 | ||
Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 30/05 | ||
Beijing Enlight Media | 8.98 | 9.04 | 8.67 | +0.16 | +1.81% | 25.12M | 30/05 | ||
Beijing Gehua CATV Network | 6.55 | 6.61 | 6.46 | 0.00 | 0.00% | 6.35M | 30/05 | ||
Beijing Geoenviron Tech | 6.80 | 7.01 | 6.71 | +0.07 | +1.04% | 22.48M | 30/05 | ||
Beijing Roborock Technology Co | 418.26 | 426.88 | 413.00 | +0.26 | +0.06% | 960.80K | 30/05 | ||
Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 30/05 | ||
Beijing Tongrentang | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 30/05 | ||
Beijing TRS Information Tech | 14.38 | 14.51 | 14.10 | +0.05 | +0.35% | 12.09M | 30/05 | ||
Beijing Ultrapower Software | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 30/05 | ||
Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 30/05 | ||
Beijing Xinleineng Technology | 9.98 | 10.06 | 9.42 | +0.32 | +3.31% | 17.04M | 30/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.75 | 35.39 | 32.90 | +1.26 | +3.76% | 7.11M | 30/05 | ||
Beijing-Shanghai High Speed | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 109.46M | 30/05 | ||
Bestechnic Shanghai Co | 129.46 | 131.35 | 120.86 | +6.63 | +5.40% | 1.81M | 30/05 | ||
Bethel Automotive A | 35.92 | 35.94 | 35.29 | +0.43 | +1.21% | 3.82M | 30/05 | ||
Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 30/05 | ||
BIEM.L .FDLKK Garment | 30.62 | 30.70 | 30.38 | +0.03 | +0.10% | 1.28M | 30/05 | ||
Bona Film | 6.20 | 6.28 | 6.10 | -0.02 | -0.32% | 4.69M | 30/05 | ||
Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 30/05 | ||
BTG Hotels | 14.28 | 14.30 | 14.16 | -0.03 | -0.21% | 9.23M | 30/05 | ||
Business intelligence of Oriental Nations | 6.56 | 6.64 | 6.50 | -0.07 | -1.06% | 8.87M | 30/05 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 16.79M | 30/05 | ||
Camel Group | 8.47 | 8.63 | 8.46 | -0.08 | -0.94% | 7.50M | 30/05 | ||
Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 30/05 | ||
CECEP Solar Energy | 5.30 | 5.47 | 5.28 | -0.09 | -1.67% | 57.51M | 30/05 | ||
CECEP Wind-Power | 3.260 | 3.370 | 3.250 | -0.080 | -2.40% | 89.05M | 30/05 | ||
Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 30/05 | ||
CETC Cyberspace Security Tech | 15.65 | 15.85 | 15.40 | +0.01 | +0.06% | 6.55M | 30/05 | ||
Chacha Food | 32.41 | 32.67 | 32.12 | -0.16 | -0.49% | 3.53M | 30/05 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 30/05 | ||
Changzhou Xingyu Auto Lighting | 122.53 | 124.20 | 120.88 | +1.14 | +0.94% | 731.40K | 30/05 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 30/05 | ||
Chengdu CORPRO Technology Co Ltd | 14.83 | 14.94 | 14.30 | +0.14 | +0.95% | 7.35M | 30/05 | ||
Chengdu Wintrue Holding | 8.61 | 8.94 | 8.48 | +0.11 | +1.29% | 25.76M | 30/05 | ||
Chengdu XGimi Technology Co | 90.08 | 90.83 | 89.22 | -1.12 | -1.23% | 451.71K | 30/05 | ||
Chifeng Jilong Gold Mining | 17.13 | 17.65 | 17.03 | -0.72 | -4.03% | 38.09M | 30/05 | ||
China Aerospace | 7.54 | 7.60 | 7.28 | +0.19 | +2.58% | 61.12M | 30/05 | ||
China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 30/05 | ||
China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 30/05 | ||
China Jushi | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 30/05 | ||
China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 30/05 | ||
China Merchants Securities | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 30/05 | ||
China National Nuclear Power | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 30/05 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 30/05 | ||
China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 30/05 | ||
China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 30/05 | ||
China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 30/05 | ||
China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 30/05 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 30/05 | ||
China Shipbuilding | 5.10 | 5.15 | 4.92 | +0.15 | +3.03% | 181.10M | 30/05 | ||
China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 30/05 | ||
China Telecom | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 30/05 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 30/05 | ||
China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 30/05 | ||
China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 30/05 | ||
China Wafer Level CSP | 18.77 | 18.96 | 18.06 | +0.46 | +2.51% | 45.88M | 30/05 | ||
China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 30/05 | ||
Chongqing Brewery | 67.98 | 69.00 | 67.60 | -1.23 | -1.78% | 4.30M | 30/05 | ||
Chongqing Fuling Zhacai | 13.95 | 14.05 | 13.84 | -0.10 | -0.71% | 7.23M | 30/05 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 47.43M | 30/05 | ||
Chongqing Three Gorges | 7.53 | 7.76 | 7.48 | -0.14 | -1.82% | 15.93M | 30/05 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
Circuit Tech A | 11.61 | 11.72 | 11.10 | +0.11 | +0.96% | 47.19M | 30/05 | ||
CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 30/05 | ||
Cnnc Hua Yuan A | 4.06 | 4.15 | 4.05 | -0.03 | -0.73% | 24.80M | 30/05 | ||
COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 30/05 | ||
CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 30/05 | ||
Crystal Optech A | 15.08 | 15.29 | 14.32 | +0.51 | +3.50% | 44.31M | 30/05 | ||
Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 30/05 | ||
Csg Holding A | 5.69 | 5.80 | 5.67 | -0.03 | -0.52% | 12.14M | 30/05 | ||
Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 30/05 | ||
Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 30/05 | ||
DBAPPSecurity Co | 47.20 | 47.74 | 46.00 | +0.07 | +0.15% | 1.26M | 30/05 | ||
Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 30/05 | ||
Ductile Pipes A | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 23.46M | 30/05 | ||
East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 30/05 | ||
East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
Edifier Technology Co Ltd | 12.92 | 13.06 | 12.47 | +0.18 | +1.41% | 16.54M | 30/05 | ||
Electric Connector | 40.54 | 41.10 | 38.80 | +1.07 | +2.71% | 4.29M | 30/05 | ||
Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 30/05 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
Eyebright Medical Technology Beijing | 141.99 | 142.48 | 138.33 | +1.10 | +0.78% | 620.08K | 30/05 | ||
FangDa Carbon Material | 4.90 | 5.00 | 4.90 | +0.01 | +0.20% | 22.37M | 30/05 | ||
Fenghua Adv A | 12.25 | 12.36 | 11.86 | +0.21 | +1.74% | 10.33M | 30/05 | ||
Financial St A | 3.00 | 3.06 | 2.98 | -0.08 | -2.60% | 27.13M | 30/05 | ||
First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 30/05 | ||
Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 30/05 | ||
Foshan Haitian Food | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 30/05 | ||
Fujian Anjoy Foods | 92.80 | 93.36 | 92.17 | -0.50 | -0.54% | 2.03M | 30/05 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 30/05 | ||
Fushun Special Steel | 6.30 | 6.33 | 6.17 | +0.06 | +0.96% | 23.97M | 30/05 | ||
Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 30/05 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 30/05 | ||
Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 30/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 30/05 | ||
GigaDevice Semiconductor | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 30/05 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 30/05 | ||
Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 30/05 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 30/05 | ||
Grinm Materials | 9.65 | 9.71 | 9.40 | +0.13 | +1.37% | 11.70M | 30/05 | ||
Guangdong Hongda Blasting A | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 30/05 | ||
Guangdong Jia Yuan Technology | 12.22 | 12.36 | 12.08 | +0.03 | +0.25% | 4.15M | 30/05 | ||
Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 30/05 | ||
Guangxi Wuzhou Zhongheng | 2.37 | 2.40 | 2.36 | -0.03 | -1.25% | 22.77M | 30/05 | ||
Guangzhou Kingmed Diagnostics | 34.42 | 34.73 | 33.87 | -0.33 | -0.95% | 4.99M | 30/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 30/05 | ||
Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 30/05 | ||
Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 30/05 | ||
Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 30/05 | ||
Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 30/05 | ||
Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 30/05 | ||
Hangjin Technology | 24.67 | 24.89 | 24.22 | +0.09 | +0.37% | 3.94M | 30/05 | ||
Hangzhou Lion Electronics Co | 21.63 | 21.88 | 20.75 | +0.56 | +2.66% | 7.89M | 30/05 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
Hebei Hengshui Laobaigan | 22.42 | 22.85 | 22.36 | -0.56 | -2.44% | 13.33M | 30/05 | ||
Henan Mingtai Al.Industrial | 12.68 | 13.08 | 12.59 | -0.03 | -0.24% | 22.29M | 30/05 | ||
Hengtong Optic Electric | 15.26 | 15.48 | 15.05 | -0.02 | -0.13% | 25.94M | 30/05 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
Hisense Electric | 27.18 | 27.90 | 26.94 | +0.08 | +0.29% | 4.96M | 30/05 | ||
Hisoar Pharm A | 5.84 | 5.86 | 5.72 | +0.02 | +0.34% | 5.61M | 30/05 | ||
Hongfa Tech | 28.83 | 28.95 | 28.45 | +0.25 | +0.88% | 5.85M | 30/05 | ||
Huaan Securities | 4.61 | 4.62 | 4.57 | +0.01 | +0.22% | 14.99M | 30/05 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 30/05 | ||
Huafa Industrial Zhuhai | 7.00 | 7.13 | 6.93 | -0.15 | -2.10% | 38.73M | 30/05 | ||
Huagong A | 30.01 | 30.20 | 29.58 | -0.09 | -0.30% | 14.12M | 30/05 | ||
Huapont Life Sciences | 4.64 | 4.68 | 4.61 | +0.03 | +0.65% | 12.26M | 30/05 | ||
Huatai Securities | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 30/05 | ||
Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 30/05 | ||
HUAYU Auto | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 30/05 | ||
Hubei Feilihua Quartz Glass | 31.50 | 32.08 | 30.82 | +0.35 | +1.12% | 6.82M | 30/05 | ||
Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 30/05 | ||
Hunan Gold Corp | 19.50 | 22.15 | 19.50 | -2.17 | -10.01% | 107.19M | 30/05 | ||
Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 30/05 | ||
Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 30/05 | ||
ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 30/05 | ||
IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 30/05 | ||
Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 30/05 | ||
Jason Furniture Hangzhou | 35.97 | 36.75 | 35.81 | -0.70 | -1.91% | 3.67M | 30/05 | ||
Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 30/05 | ||
Jiangsu Boqian New Materials Stock Co | 23.48 | 24.27 | 23.42 | -0.88 | -3.61% | 3.27M | 30/05 | ||
Jiangsu Changshu Rural Bank | 7.64 | 7.85 | 7.60 | -0.08 | -1.04% | 29.78M | 30/05 | ||
Jiangsu Cnano | 27.78 | 29.06 | 27.70 | -0.92 | -3.21% | 8.55M | 30/05 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 30/05 | ||
Jiangsu King's Luck Brewery | 53.10 | 54.08 | 52.87 | -0.35 | -0.66% | 2.96M | 30/05 | ||
Jiangsu Nata Opto Electr Material | 27.38 | 27.85 | 26.38 | +0.79 | +2.97% | 44.14M | 30/05 | ||
Jiangsu Phoenix Publishing | 10.80 | 11.07 | 10.76 | -0.20 | -1.82% | 8.63M | 30/05 | ||
Jiangsu Shagang A | 4.24 | 4.34 | 4.22 | -0.05 | -1.17% | 23.09M | 30/05 | ||
Jiangsu Yangnong Chemical | 60.77 | 61.79 | 60.46 | -0.66 | -1.07% | 1.25M | 30/05 | ||
Jiangsu Zhongtian Tech | 15.38 | 15.52 | 15.14 | +0.04 | +0.26% | 40.98M | 30/05 | ||
Jinko Power | 2.87 | 2.93 | 2.85 | -0.03 | -1.03% | 42.09M | 30/05 | ||
Jinyu Bio-Tech | 9.25 | 9.55 | 9.18 | -0.27 | -2.84% | 22.96M | 30/05 | ||
Jiugui Liquor A | 53.37 | 54.51 | 53.26 | -1.43 | -2.61% | 4.75M | 30/05 | ||
Jiuli Metals A | 24.31 | 24.64 | 24.13 | -0.06 | -0.25% | 2.57M | 30/05 | ||
Jonjee Hi-tech | 26.57 | 26.96 | 26.36 | -0.28 | -1.04% | 8.94M | 30/05 | ||
Juewei Food | 18.56 | 18.79 | 18.39 | -0.20 | -1.07% | 7.81M | 30/05 | ||
Jx Sp Elec Motor A | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 30/05 | ||
KBC | 35.60 | 36.39 | 35.20 | -0.02 | -0.06% | 2.39M | 30/05 | ||
Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 30/05 | ||
Keshun Waterproof A | 5.32 | 5.58 | 5.29 | -0.18 | -3.27% | 19.02M | 30/05 | ||
Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 30/05 | ||
Konfoong Materials | 46.77 | 47.02 | 45.00 | +1.15 | +2.52% | 5.64M | 30/05 | ||
Kuang Chi Technologies | 17.98 | 18.21 | 17.76 | -0.06 | -0.33% | 19.84M | 30/05 | ||
Kweichow Moutai | 1,649.00 | 1,675.38 | 1,649.00 | -25.00 | -1.49% | 3.22M | 30/05 | ||
Lao Jiao A | 174.10 | 178.96 | 173.50 | -4.91 | -2.74% | 10.32M | 30/05 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
Lecron Energy Saving Materials | 5.40 | 5.57 | 5.38 | -0.02 | -0.37% | 23.39M | 30/05 | ||
Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
Leyard Optoelectronic | 4.73 | 4.77 | 4.65 | 0.00 | 0.00% | 16.84M | 30/05 | ||
Liangxin Electri A | 8.23 | 8.37 | 8.17 | +0.02 | +0.24% | 23.73M | 30/05 | ||
Lianhe Chem Tech A | 5.84 | 5.96 | 5.82 | -0.02 | -0.34% | 8.61M | 30/05 | ||
Liaoning Cheng Da | 9.88 | 9.96 | 9.80 | -0.02 | -0.20% | 5.31M | 30/05 | ||
Lier Chemical A | 9.23 | 9.41 | 9.14 | +0.06 | +0.65% | 6.56M | 30/05 | ||
Liugong A | 10.09 | 10.45 | 10.03 | -0.30 | -2.89% | 35.13M | 30/05 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
Maccura Biotechnology | 12.87 | 12.98 | 12.63 | +0.11 | +0.86% | 3.62M | 30/05 | ||
Mango Excellent Media | 23.05 | 23.28 | 22.75 | -0.15 | -0.65% | 12.32M | 30/05 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 30/05 | ||
MeiHua Holdings | 11.20 | 11.38 | 11.17 | -0.02 | -0.18% | 14.31M | 30/05 | ||
Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 30/05 | ||
MengDian HuaNeng Power | 4.560 | 4.660 | 4.540 | -0.100 | -2.15% | 91.90M | 30/05 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 30/05 | ||
Ming Yang Smart | 10.41 | 10.67 | 10.33 | -0.07 | -0.67% | 33.23M | 30/05 | ||
Nanjing Gaoke | 6.37 | 6.46 | 6.34 | -0.10 | -1.55% | 14.52M | 30/05 | ||
NARI Tech | 23.14 | 23.50 | 23.00 | +0.23 | +1.00% | 41.92M | 30/05 | ||
NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 30/05 | ||
Navinfo A | 6.63 | 6.69 | 6.49 | +0.04 | +0.61% | 20.17M | 30/05 | ||
Newland A | 15.08 | 15.13 | 14.75 | +0.04 | +0.27% | 6.25M | 30/05 | ||
Ningbo Huaxiang A | 14.48 | 14.58 | 14.31 | +0.09 | +0.62% | 3.45M | 30/05 | ||
Ningbo Orient Wires and Cables | 48.90 | 49.60 | 48.61 | -0.07 | -0.14% | 6.17M | 30/05 | ||
Norinco A | 11.54 | 11.87 | 11.47 | -0.18 | -1.54% | 9.67M | 30/05 | ||
Org Packaging A | 4.47 | 4.55 | 4.45 | -0.03 | -0.67% | 14.10M | 30/05 | ||
Orient Securities | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 30/05 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
Pacific Shuanglin Bio pharmacy | 27.24 | 27.70 | 26.36 | +0.61 | +2.29% | 6.93M | 30/05 | ||
Pci-Suntek Tech | 4.00 | 4.02 | 3.94 | 0.00 | 0.00% | 14.12M | 30/05 | ||
PetroChina A | 10.20 | 10.53 | 10.16 | -0.29 | -2.77% | 173.35M | 30/05 | ||
PharmaBlock Sciences A | 30.86 | 31.12 | 30.60 | -0.14 | -0.45% | 2.09M | 30/05 | ||
Ping An Bank A | 11.12 | 11.34 | 11.06 | -0.14 | -1.24% | 130.54M | 30/05 | ||
Ping An Insurance | 43.15 | 43.66 | 42.90 | -0.32 | -0.74% | 39.40M | 30/05 | ||
Pingdingshan Tianan Coal | 13.05 | 13.52 | 13.00 | -0.47 | -3.48% | 23.26M | 30/05 | ||
Poly Real Estate Group | 10.22 | 10.49 | 10.13 | -0.22 | -2.11% | 102.27M | 30/05 | ||
Porton Fine Chemicals Ltd | 14.77 | 14.81 | 14.55 | +0.07 | +0.48% | 3.91M | 30/05 | ||
Power Construction Corp of China | 5.40 | 5.52 | 5.38 | +0.01 | +0.19% | 211.62M | 30/05 | ||
Pudong Development Bank | 8.40 | 8.55 | 8.36 | -0.09 | -1.06% | 56.70M | 30/05 | ||
Qingdao Haier | 30.20 | 30.70 | 29.99 | -0.20 | -0.66% | 24.74M | 30/05 | ||
Qingdao TGOOD Electric | 21.50 | 22.11 | 21.41 | -0.11 | -0.51% | 14.47M | 30/05 | ||
Qinghai Saltlake A | 17.53 | 17.75 | 17.45 | +0.16 | +0.92% | 25.58M | 30/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
Riyue Heavy Industry | 12.22 | 12.44 | 12.22 | -0.08 | -0.65% | 7.83M | 30/05 | ||
Robam Appliances A | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 30/05 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
SAIC Motor Corp | 14.23 | 14.35 | 14.16 | +0.10 | +0.71% | 16.34M | 30/05 | ||
Sailun Jinyu | 15.13 | 15.37 | 14.71 | +0.20 | +1.34% | 32.73M | 30/05 | ||
Sanan Optoelectronics | 12.59 | 12.66 | 12.32 | +0.13 | +1.04% | 27.73M | 30/05 | ||
Sany Heavy Industry | 16.23 | 16.38 | 16.09 | -0.05 | -0.31% | 38.58M | 30/05 | ||
Science City A | 18.49 | 19.35 | 18.34 | -0.93 | -4.79% | 39.44M | 30/05 | ||
SDIC Essence Holdings | 6.17 | 6.18 | 6.14 | 0.00 | 0.00% | 10.56M | 30/05 | ||
SDIC Power | 17.63 | 17.94 | 17.49 | +0.01 | +0.06% | 38.00M | 30/05 | ||
Semiconductor M | 45.39 | 45.96 | 42.80 | +2.45 | +5.71% | 68.89M | 30/05 | ||
Sh Belling | 15.14 | 15.14 | 13.51 | +1.38 | +10.03% | 73.50M | 30/05 | ||
Shaanxi Coal Industry | 25.68 | 26.45 | 25.52 | -0.59 | -2.25% | 31.94M | 30/05 | ||
Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 30/05 | ||
Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 30/05 | ||
Shandong Pharm | 26.20 | 26.95 | 26.00 | -0.75 | -2.78% | 8.51M | 30/05 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 30/05 | ||
Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 30/05 | ||
Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 30/05 | ||
Shanghai International Airport | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 30/05 | ||
Shanghai Jahwa | 20.09 | 20.24 | 19.88 | +0.10 | +0.50% | 4.52M | 30/05 | ||
Shanghai Jin Jiang Hotels A | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 30/05 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 30/05 | ||
Shanghai M&G Stationery | 36.33 | 36.98 | 36.20 | -0.29 | -0.79% | 1.90M | 30/05 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.54 | 6.42 | +0.06 | +0.93% | 14.83M | 30/05 | ||
Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 30/05 | ||
Shanghai Tunnel | 6.77 | 6.84 | 6.74 | -0.02 | -0.29% | 16.57M | 30/05 | ||
Shanghai Wanye Enterprises | 12.51 | 12.64 | 12.22 | +0.11 | +0.89% | 7.37M | 30/05 | ||
Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 30/05 | ||
Shenergy | 8.70 | 8.86 | 8.66 | -0.14 | -1.58% | 22.78M | 30/05 | ||
Shenghe Resources | 9.66 | 9.90 | 9.63 | -0.23 | -2.33% | 17.06M | 30/05 | ||
Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 30/05 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 30/05 | ||
Shenzhen Chengxin Lithium | 16.56 | 16.86 | 16.50 | -0.20 | -1.19% | 7.36M | 30/05 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 30/05 | ||
Shenzhen H&T A | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 30/05 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 30/05 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 30/05 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 30/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 30/05 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 30/05 | ||
Shinghwa Advanced Material | 39.58 | 40.09 | 39.43 | -0.12 | -0.30% | 1.83M | 30/05 | ||
Sichuan Chem A | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 30/05 | ||
Sichuan Development Lomon | 8.10 | 8.23 | 7.86 | +0.23 | +2.92% | 67.20M | 30/05 | ||
Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.020 | -1.00% | 55.60M | 30/05 | ||
Sichuan Tuopai Shede Wine | 71.68 | 72.51 | 71.50 | -1.11 | -1.52% | 4.24M | 30/05 | ||
Sieyuan Electric A | 72.15 | 73.50 | 71.60 | -1.11 | -1.52% | 6.19M | 30/05 | ||
Sino Wealth Electronic Ltd | 22.79 | 23.11 | 21.93 | +0.40 | +1.79% | 17.45M | 30/05 | ||
Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 30/05 | ||
Sinolink Securities | 8.23 | 8.25 | 8.15 | +0.04 | +0.49% | 13.07M | 30/05 | ||
Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 30/05 | ||
Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 30/05 | ||
Soochow Securities | 6.44 | 6.47 | 6.40 | 0.00 | 0.00% | 23.09M | 30/05 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 30/05 | ||
Suofeiya A | 17.53 | 17.83 | 17.49 | -0.20 | -1.13% | 9.89M | 30/05 | ||
Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 30/05 | ||
Sz Sunlord Elec A | 24.53 | 25.13 | 23.70 | +1.08 | +4.61% | 19.71M | 30/05 | ||
Sz Topband A | 9.92 | 9.99 | 9.77 | +0.03 | +0.30% | 9.72M | 30/05 | ||
Taiji Computer A | 21.07 | 21.18 | 20.69 | 0.00 | 0.00% | 5.82M | 30/05 | ||
Tangshan Sanyou | 5.66 | 5.83 | 5.65 | -0.04 | -0.70% | 22.05M | 30/05 | ||
Tbea Co Ltd | 15.10 | 15.45 | 15.03 | -0.02 | -0.13% | 62.50M | 30/05 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 30/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 30/05 | ||
Telling Tele A | 7.43 | 7.48 | 7.30 | +0.01 | +0.14% | 8.60M | 30/05 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.61 | 3.61 | 3.53 | +0.03 | +0.84% | 21.29M | 30/05 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
Tibet Mineral A | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 30/05 | ||
Tibet Summit Resources | 9.99 | 10.48 | 9.92 | -0.43 | -4.13% | 29.27M | 30/05 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
Tonghua Dongbao Pharm | 9.20 | 9.36 | 9.16 | -0.12 | -1.29% | 19.23M | 30/05 | ||
TongKun Group | 15.00 | 15.48 | 14.97 | -0.27 | -1.77% | 21.19M | 30/05 | ||
Tongwei Co Ltd | 23.54 | 23.95 | 23.20 | +0.54 | +2.35% | 70.31M | 30/05 | ||
Top Choice Medical Investment | 59.89 | 60.35 | 58.98 | +0.05 | +0.08% | 1.82M | 30/05 | ||
Topsec Technologies | 5.41 | 5.43 | 5.30 | 0.00 | 0.00% | 16.65M | 30/05 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 30/05 | ||
Victory Giant Tech | 27.58 | 27.97 | 26.40 | +0.39 | +1.43% | 21.66M | 30/05 | ||
Wanfeng Auto A | 14.91 | 15.57 | 14.81 | -0.56 | -3.62% | 149.72M | 30/05 | ||
Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 30/05 | ||
Wanliyang A | 5.64 | 5.67 | 5.57 | +0.01 | +0.18% | 7.95M | 30/05 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 30/05 | ||
Weifu Hi-Tech A | 18.29 | 18.48 | 18.12 | +0.13 | +0.72% | 11.10M | 30/05 | ||
Will Semiconductor | 95.07 | 95.42 | 92.00 | +1.73 | +1.85% | 12.56M | 30/05 | ||
Wolong Electric | 13.42 | 13.98 | 13.32 | -0.45 | -3.24% | 51.03M | 30/05 | ||
Wondershare Tech A | 79.21 | 79.82 | 77.68 | +0.08 | +0.10% | 3.13M | 30/05 | ||
Wuchan Zhongda | 4.82 | 4.86 | 4.80 | -0.02 | -0.41% | 23.71M | 30/05 | ||
Wuhan Jingce Electronic | 61.98 | 62.77 | 59.34 | +1.36 | +2.24% | 3.67M | 30/05 | ||
Wuhu Token Sciences | 4.76 | 4.81 | 4.63 | +0.06 | +1.28% | 30.27M | 30/05 | ||
Wuliangye A | 146.30 | 148.95 | 145.91 | -2.91 | -1.95% | 15.92M | 30/05 | ||
Wus Circuit A | 31.17 | 31.40 | 30.46 | +0.08 | +0.26% | 20.34M | 30/05 | ||
WuXi AppTec | 41.94 | 42.30 | 41.85 | -0.33 | -0.78% | 28.59M | 30/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 30/05 | ||
Wuxi Nce Power Co | 38.22 | 38.50 | 36.62 | +1.06 | +2.85% | 12.11M | 30/05 | ||
Wuxi Taiji Industry | 5.97 | 6.03 | 5.83 | +0.06 | +1.01% | 25.99M | 30/05 | ||
Xi An Triangle Defens | 31.78 | 32.49 | 30.70 | +0.29 | +0.92% | 21.05M | 30/05 | ||
Xian LONGi Silicon Materials | 18.90 | 19.30 | 18.83 | -0.10 | -0.53% | 97.72M | 30/05 | ||
Xianju Pharm A | 12.25 | 12.38 | 12.10 | +0.04 | +0.33% | 7.26M | 30/05 | ||
Xingrong Invest A | 7.45 | 7.60 | 7.41 | -0.12 | -1.58% | 18.08M | 30/05 | ||
Xishan Coal A | 11.06 | 11.43 | 10.98 | -0.30 | -2.64% | 41.50M | 30/05 | ||
Xj Electric A | 30.14 | 30.75 | 29.67 | +0.43 | +1.45% | 19.47M | 30/05 | ||
Xj Goldwind A | 7.92 | 8.04 | 7.90 | -0.02 | -0.25% | 27.88M | 30/05 | ||
Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 30/05 | ||
Yanghe Brewery A | 93.42 | 94.10 | 93.32 | -0.61 | -0.65% | 5.04M | 30/05 | ||
Yantai Dongcheng Pharma | 14.26 | 14.50 | 13.43 | +0.74 | +5.47% | 23.61M | 30/05 | ||
Yantai Tayho A | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 30/05 | ||
Ygsoft A | 5.76 | 5.86 | 5.70 | -0.03 | -0.52% | 48.06M | 30/05 | ||
Yifan Xinfu A | 13.27 | 13.45 | 13.20 | -0.09 | -0.67% | 5.27M | 30/05 | ||
Yifeng Pharmacy Chain | 45.30 | 45.99 | 44.98 | -0.55 | -1.20% | 4.79M | 30/05 | ||
Yinlun Machinery A | 17.64 | 17.89 | 17.14 | +0.42 | +2.44% | 20.03M | 30/05 | ||
Yonyou Network Tech | 10.99 | 11.07 | 10.87 | -0.04 | -0.36% | 13.75M | 30/05 | ||
Youngor | 7.95 | 8.01 | 7.92 | -0.02 | -0.25% | 10.13M | 30/05 | ||
Youngy Co | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 30/05 | ||
Yunnan Chihong | 5.76 | 6.02 | 5.74 | -0.25 | -4.16% | 160.02M | 30/05 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 30/05 | ||
Yusys Tech | 11.62 | 11.74 | 11.41 | 0.00 | 0.00% | 4.01M | 30/05 | ||
Yuyue Medical A | 38.88 | 39.35 | 38.21 | +0.28 | +0.72% | 4.48M | 30/05 | ||
Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 30/05 | ||
Zhangzhou Pientzehuang | 226.15 | 229.80 | 225.10 | -2.65 | -1.16% | 1.57M | 30/05 | ||
Zhejiang CFMoto Power | 150.72 | 154.20 | 149.50 | -3.08 | -2.00% | 1.17M | 30/05 | ||
Zhejiang Chint Electrics | 21.75 | 21.93 | 21.60 | +0.01 | +0.05% | 11.91M | 30/05 | ||
Zhejiang CONBA Pharm | 5.19 | 5.24 | 5.16 | -0.04 | -0.77% | 25.06M | 30/05 | ||
Zhejiang DiAn Diagnostics Co | 13.27 | 13.44 | 13.18 | -0.09 | -0.67% | 7.68M | 30/05 | ||
Zhejiang Jiahua | 7.80 | 7.88 | 7.78 | -0.01 | -0.13% | 10.36M | 30/05 | ||
Zhejiang Jiuzhou Pharm | 15.14 | 15.29 | 15.00 | +0.04 | +0.27% | 8.09M | 30/05 | ||
Zhejiang Longsheng | 8.84 | 8.96 | 8.79 | +0.10 | +1.14% | 14.91M | 30/05 | ||
Zhejiang Medicine | 9.95 | 10.10 | 9.91 | -0.05 | -0.50% | 6.48M | 30/05 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 30/05 | ||
Zhejiang XinAn Chemical | 8.90 | 9.34 | 8.75 | +0.14 | +1.60% | 25.76M | 30/05 | ||
Zhengzhou Mining Machinery | 16.46 | 16.75 | 16.38 | -0.14 | -0.84% | 11.42M | 30/05 | ||
Zhengzhou Yutong Bus | 24.54 | 24.93 | 24.30 | +0.06 | +0.24% | 19.70M | 30/05 | ||
Zhenhua Tech A | 44.70 | 45.19 | 44.04 | +0.14 | +0.31% | 5.88M | 30/05 | ||
Zhongjin A | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 30/05 | ||
Zhongk Sanhuan A | 8.16 | 8.26 | 8.14 | -0.05 | -0.61% | 6.87M | 30/05 | ||
Zhuzhou Kibing | 7.72 | 7.84 | 7.70 | +0.01 | +0.13% | 19.63M | 30/05 | ||
Zijin Mining A | 17.64 | 18.37 | 17.55 | -0.81 | -4.39% | 209.25M | 30/05 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan