Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.08 | 33.44 | 32.65 | -0.15 | -0.45% | 17.20M | 30/05 | ||
Cetc Potevio Science Tech | 20.42 | 20.70 | 20.21 | -0.37 | -1.78% | 7.98M | 30/05 | ||
Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 30/05 | ||
Digital China Group | 28.61 | 28.95 | 28.25 | -0.21 | -0.73% | 8.27M | 30/05 | ||
Eastern Communications A | 10.00 | 10.09 | 9.82 | +0.02 | +0.20% | 6.33M | 30/05 | ||
Fiberhome Telecom | 16.09 | 16.20 | 15.75 | +0.05 | +0.31% | 10.37M | 30/05 | ||
Fibocom Wireless | 15.93 | 16.09 | 15.53 | +0.05 | +0.32% | 10.49M | 30/05 | ||
Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 30/05 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 30/05 | ||
Great Wall Com A | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 30/05 | ||
GRG Banking Equipment | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 30/05 | ||
Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 30/05 | ||
Hangzhou Honghua Digital Technology Stock | 116.98 | 117.28 | 113.01 | +3.04 | +2.67% | 526.23K | 30/05 | ||
Hengtong Optic Electric | 15.26 | 15.48 | 15.05 | -0.02 | -0.13% | 25.94M | 30/05 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 30/05 | ||
IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 30/05 | ||
Ninestar | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 30/05 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 31.71 | 31.98 | 31.16 | -0.37 | -1.15% | 3.70M | 30/05 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
Shenzhen Goodix Tech A | 61.57 | 61.86 | 58.63 | +2.00 | +3.36% | 5.78M | 30/05 | ||
Shenzhen Kaifa A | 13.19 | 13.32 | 12.73 | +0.25 | +1.93% | 28.62M | 30/05 | ||
Shenzhen Longsys Electronics | 86.47 | 87.78 | 83.62 | +1.57 | +1.85% | 5.42M | 30/05 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 30/05 | ||
Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 30/05 | ||
TianJin 712 | 20.54 | 20.54 | 19.94 | +0.14 | +0.69% | 9.45M | 30/05 | ||
Universal Scientific Industrial | 15.13 | 15.18 | 14.67 | +0.27 | +1.82% | 13.22M | 30/05 | ||
Wingtech Technology | 30.61 | 31.30 | 29.42 | +0.67 | +2.24% | 19.12M | 30/05 | ||
Yangtze Optical Fibre | 25.06 | 25.24 | 24.77 | +0.01 | +0.04% | 1.23M | 30/05 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 30/05 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan