Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7,000.0 | 7,000.0 | 6,800.0 | 0.0 | 0.00% | 338.49K | 14:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 6,200.0 | 6,500.0 | 6,000.0 | -100.0 | -1.59% | 1.30M | 14:45:00 | ||
ADC | 19,500.0 | 20,700.0 | 19,500.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Alpha Seven JSC | 5,100.0 | 5,300.0 | 5,000.0 | -100.0 | -1.92% | 1.05M | 14:45:00 | ||
Alphanam M&E | 7,700.0 | 7,700.0 | 7,100.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Alta | 13,900.0 | 13,900.0 | 13,600.0 | +400.0 | +2.96% | 0.20K | 13:13:00 | ||
Angiang Port | 9,100.0 | 9,500.0 | 8,400.0 | -200.0 | -2.15% | 26.85K | 14:45:00 | ||
Asia Mineral | 17,400.0 | 17,400.0 | 17,400.0 | +100.0 | +0.58% | 0.10K | 10:10:00 | ||
Asia Pacific Investment JSC | 8,400.0 | 9,400.0 | 8,400.0 | -900.0 | -9.68% | 3.80M | 14:45:00 | ||
Asia Pacific Securities JSC | 7,900.00 | 8,400.00 | 7,700.00 | -100.00 | -1.25% | 2.06M | 14:45:00 | ||
Atesco Industrial Cartering | 13,500.0 | 13,500.0 | 12,300.0 | +1200.0 | +9.76% | 0.20K | 14:21:00 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | -100.0 | -1.52% | 0.90K | 10:30:00 | ||
Bao Ngoc Investment Production | 11,800.00 | 11,800.00 | 10,800.00 | +1000.00 | +9.26% | 470.20K | 14:45:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 37,800.0 | 37,800.0 | 37,800.0 | +0.0 | +0.00% | 0 | 31/05 | ||
BGI JSC | 13,300.0 | 13,500.0 | 13,200.0 | 0.0 | 0.00% | 403.54K | 14:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 5.70K | 14:14:00 | ||
Binh Thuan Books and Equipment JSC | 15,000.0 | 15,000.0 | 15,000.0 | +1300.0 | +9.49% | 0.64K | 11:04:00 | ||
Book And Educational Equipment JSC | 17,300.0 | 17,600.0 | 17,300.0 | +0.0 | +0.00% | 0.23K | 13:14:00 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,200.0 | -100.0 | -1.79% | 99.61K | 14:45:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,300.0 | 9,300.0 | 9,000.0 | -100.0 | -1.06% | 5.30K | 13:58:00 | ||
Cam Ranh Airport | 10,100.0 | 10,100.0 | 10,000.0 | 0.0 | 0.00% | 6.02K | 14:45:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,100.0 | 17,100.0 | 17,100.0 | 0.0 | 0.00% | 1.10K | 10:09:00 | ||
Central PetroVietnam Fertilizer and | 19,300.0 | 19,500.0 | 19,300.0 | -100.0 | -0.52% | 1.90K | 14:19:00 | ||
Central Vietnam Metal | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
CGT | 10,500.0 | 10,600.0 | 10,400.0 | -100.0 | -0.94% | 6.17K | 14:18:00 | ||
Cholon Real Estate JSC | 12,300.0 | 12,300.0 | 11,900.0 | 0.0 | 0.00% | 0 | 03/06 | ||
CMC Investment JSC | 9,900.0 | 9,900.0 | 9,900.0 | +900.0 | +10.00% | 13.45K | 14:45:00 | ||
CNC Capital Viet Nam JSC | 3,800.00 | 4,200.00 | 3,800.00 | -200.00 | -5.00% | 213.43K | 14:45:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,100.0 | 7,900.0 | 7,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Construction JSC N0 1 | 8,100.0 | 8,400.0 | 8,100.0 | -200.0 | -2.41% | 1.40K | 10:50:00 | ||
Construction JSC No 9 | 4,800.0 | 4,800.0 | 4,600.0 | +200.0 | +4.35% | 18.41K | 14:28:00 | ||
CPC | 19,800.0 | 19,800.0 | 19,600.0 | +100.0 | +0.51% | 11.60K | 14:45:00 | ||
DA NANG HOUSIN | 6,100.0 | 6,100.0 | 6,000.0 | 0.0 | 0.00% | 10.20K | 14:45:00 | ||
Dai Viet Paint JSC | 2,300.00 | 2,500.00 | 2,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13,500.0 | 13,500.0 | 13,500.0 | -100.0 | -0.74% | 0.10K | 09:55:00 | ||
Danang Airport Services JSC | 32,100.0 | 32,100.0 | 30,600.0 | -1000.0 | -3.02% | 0.30K | 14:45:00 | ||
Danang Education Investment And Development JSC | 18,800.0 | 19,000.0 | 18,800.0 | 0.0 | 0.00% | 0.10K | 09:08:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,800.0 | 4,900.0 | 4,700.0 | 0.0 | 0.00% | 432.88K | 14:45:00 | ||
Development Investment Construction Hoi An JSC | 19,100.0 | 19,100.0 | 18,700.0 | -100.0 | -0.52% | 3.60K | 14:08:00 | ||
Development Investment Construction Number 2 JSC | 7,800.0 | 7,800.0 | 7,800.0 | -700.0 | -8.24% | 0.10K | 09:42:00 | ||
Din Capital Investment | 9,800.0 | 9,800.0 | 9,700.0 | +0.0 | +0.00% | 2.10K | 14:45:00 | ||
Doan Xa Port JSC | 13,600.0 | 13,800.0 | 13,500.0 | -100.0 | -0.73% | 295.11K | 14:45:00 | ||
Dong A Paint JSC | 4,100.0 | 4,100.0 | 4,000.0 | +100.0 | +2.50% | 7.40K | 13:37:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
EDID | 20,500.0 | 20,500.0 | 20,300.0 | +300.0 | +1.49% | 29.51K | 14:45:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14,100.0 | 15,000.0 | 14,100.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,300.0 | 11,300.0 | 11,300.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ego Viet Nam Investment JSC | 6,000.0 | 6,000.0 | 5,900.0 | +500.0 | +9.09% | 6.40K | 11:27:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 28,500.0 | 28,500.0 | 28,500.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 30/05 | ||
Global Electrical Technology | 23,500.0 | 23,500.0 | 21,200.0 | 0.0 | 0.00% | 2.60K | 14:45:00 | ||
Green Development and Investment Service JSC | 14,800.00 | 14,800.00 | 14,300.00 | +200.00 | +1.37% | 1.40K | 14:29:00 | ||
Guotai Junan Securities Vietnam | 13,700.0 | 13,700.0 | 12,600.0 | +1200.0 | +9.60% | 1.76M | 14:45:00 | ||
Gypsum And Cement JSC | 7,500.0 | 7,700.0 | 7,100.0 | +200.0 | +2.74% | 157.13K | 14:45:00 | ||
Ha Long Canned Food JSC | 39,400.0 | 39,400.0 | 39,400.0 | 0.0 | 0.00% | 0.10K | 13:51:00 | ||
Ha Noi Education Development And Investment JSC | 24,100.0 | 24,100.0 | 24,000.0 | 0.0 | 0.00% | 8.31K | 14:06:00 | ||
HAD | 16,200.0 | 16,200.0 | 14,400.0 | +200.0 | +1.25% | 0.50K | 13:54:00 | ||
Hai Duong Pump Manufacturing JSC | 22,100.0 | 22,500.0 | 22,100.0 | +900.0 | +4.25% | 0.91K | 14:18:00 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Hai Phong Elec | 11,500.0 | 11,500.0 | 11,500.0 | +0.0 | +0.00% | 0.33K | 14:28:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17,500.0 | 17,600.0 | 17,500.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Haiphong PTS JSC | 8,100.0 | 8,100.0 | 8,100.0 | +100.0 | +1.25% | 2.50K | 13:37:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | +0.0 | +0.00% | 0.11K | 13:00:00 | ||
Hanoi Beer Trading JSC | 47,000.0 | 49,500.0 | 40,500.0 | +2000.0 | +4.44% | 0.40K | 11:07:00 | ||
Hanoi Reinsurance JSC | 18,800.00 | 19,200.00 | 18,800.00 | -400.00 | -2.08% | 3.50K | 13:51:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
HBS | 8,300.00 | 8,400.00 | 8,100.00 | +200.00 | +2.47% | 92.61K | 14:45:00 | ||
HGM | 57,500.0 | 57,500.0 | 56,500.0 | +1000.0 | +1.77% | 0.60K | 13:32:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 3.20K | 14:45:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 41,000.00 | 41,000.00 | 38,700.00 | +1500.00 | +3.80% | 45.87K | 14:45:00 | ||
HocMon Trade JSC | 26,900.0 | 26,900.0 | 26,900.0 | +0.0 | +0.00% | 0 | 28/05 | ||
HOM | 4,000.0 | 4,100.0 | 3,900.0 | 0.0 | 0.00% | 105.92K | 14:45:00 | ||
HTC Holding JSC | 7,900.0 | 7,900.0 | 7,300.0 | +100.0 | +1.28% | 4.10K | 14:28:00 | ||
HUDLAND Real Estate | 25,800.0 | 25,900.0 | 25,600.0 | 0.0 | 0.00% | 21.10K | 14:45:00 | ||
Hung Hau Agricultural | 11,500.0 | 11,500.0 | 11,500.0 | +400.0 | +3.60% | 0.10K | 09:32:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 21,700.00 | 22,000.00 | 21,500.00 | -300.00 | -1.36% | 53.81K | 14:45:00 | ||
KASATI | 14,200.0 | 14,200.0 | 14,200.0 | +1200.0 | +9.23% | 0.10K | 11:07:00 | ||
Kien Hung | 10,300.0 | 10,300.0 | 10,300.0 | +0.0 | +0.00% | 0 | 29/05 | ||
KSD | 3,800.0 | 3,800.0 | 3,800.0 | -100.0 | -2.56% | 2.10K | 14:45:00 | ||
KTS | 42,200.0 | 42,600.0 | 41,000.0 | -800.0 | -1.86% | 0.60K | 14:07:00 | ||
KTT | 2,800.0 | 3,000.0 | 2,800.0 | 0.0 | 0.00% | 0 | 31/05 | ||
La Hien Cement | 21,500.0 | 21,600.0 | 21,500.0 | +100.0 | +0.47% | 4.94K | 14:04:00 | ||
Lam Dong Foodstuff JSC | 12,600.0 | 12,600.0 | 12,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Lam Dong Pharmaceutical JSC | 22,400.0 | 22,600.0 | 22,400.0 | 0.0 | 0.00% | 26.40K | 10:03:00 | ||
LAM THAO FERTI | 22,900.0 | 23,800.0 | 22,800.0 | -500.0 | -2.14% | 799.92K | 14:45:00 | ||
LICOGI 13 | 4,000.0 | 4,200.0 | 4,000.0 | -200.0 | -4.76% | 1.70M | 14:45:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,200.0 | 14,200.0 | 13,900.0 | +300.0 | +2.16% | 1.52K | 13:45:00 | ||
Me Lin Steel | 6,600.0 | 6,600.0 | 6,600.0 | -700.0 | -9.59% | 4.50K | 14:45:00 | ||
Mechanics Construction and Foodstuff JSC | 9,400.0 | 9,500.0 | 9,300.0 | -100.0 | -1.05% | 19.15K | 14:45:00 | ||
Mediplantex National Pharmaceutical JSC | 25,600.00 | 25,600.00 | 25,200.00 | +300.00 | +1.19% | 1.10K | 13:45:00 | ||
MIEN TRUNG PID | 47,200.0 | 48,000.0 | 47,200.0 | -800.0 | -1.67% | 5.60K | 14:19:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6,000.0 | 6,000.0 | 5,500.0 | +500.0 | +9.09% | 272.14K | 14:45:00 | ||
MST Investment JSC | 5,700.0 | 5,800.0 | 5,600.0 | -100.0 | -1.72% | 774.50K | 14:45:00 | ||
MY XUAN BRICK | 19,600.0 | 19,900.0 | 19,100.0 | +300.0 | +1.55% | 12.80K | 14:24:00 | ||
NAGAKAWA VIETN | 11,700.0 | 11,700.0 | 11,400.0 | +400.0 | +3.54% | 194.42K | 14:45:00 | ||
Nam Mu Hydropower JSC | 34,000.0 | 34,900.0 | 32,700.0 | +0.0 | +0.00% | 0 | 03/06 | ||
NETCO | 100,000.0 | 100,000.0 | 96,000.0 | +100.0 | +0.10% | 14.01K | 14:45:00 | ||
New Residential Urban Development Holdings | 20,200.0 | 20,200.0 | 19,800.0 | +100.0 | +0.50% | 10.00K | 14:45:00 | ||
Ngan Son JSC | 9,500.0 | 9,500.0 | 9,300.0 | +200.0 | +2.15% | 6.14K | 14:45:00 | ||
Nghe Tinh Port | 9,300.0 | 9,300.0 | 9,300.0 | -900.0 | -8.82% | 0.10K | 09:00:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 35,000.0 | 35,000.0 | 35,000.0 | +0.0 | +0.00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,300.0 | 13,200.0 | -100.0 | -0.75% | 0.80K | 14:45:00 | ||
North PetroVietnam Fertilizer & Che | 10,500.0 | 10,800.0 | 10,500.0 | -100.0 | -0.94% | 13.00K | 14:45:00 | ||
Nuoc Trong Hydro Power JSC | 54,000.00 | 54,000.00 | 54,000.00 | -800.00 | -1.46% | 0.10K | 14:11:00 | ||
ONE CORP | 6,400.0 | 6,800.0 | 6,400.0 | 0.0 | 0.00% | 60.40K | 14:45:00 | ||
P TAXI SAIGON | 3,500.0 | 3,500.0 | 3,300.0 | 0.0 | 0.00% | 3.73K | 10:33:00 | ||
PC3 Investment | 17,200.0 | 17,200.0 | 15,700.0 | +400.0 | +2.38% | 74.50K | 14:45:00 | ||
PertroVietnam Power Services JSC | 11,600.0 | 11,600.0 | 11,400.0 | +200.0 | +1.75% | 32.50K | 14:45:00 | ||
Petro Times JSC | 12,400.00 | 12,700.00 | 12,200.00 | -200.00 | -1.59% | 278.00K | 14:45:00 | ||
Petro Vietnam LPG JSC | 8,900.0 | 9,100.0 | 8,900.0 | -100.0 | -1.11% | 102.60K | 14:28:00 | ||
PETROLEUM GENE | 13,800.0 | 14,000.0 | 13,800.0 | -100.0 | -0.72% | 59.18K | 14:45:00 | ||
Petroleum Mechanical JSC | 39,100.0 | 39,200.0 | 38,500.0 | +200.0 | +0.51% | 33.02K | 14:45:00 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26,200 | 26,200 | 26,200 | +0 | +0.00% | 0 | 30/05 | ||
Petrolimex Installation III | 6,700.0 | 6,700.0 | 6,700.0 | -500.0 | -6.94% | 0.20K | 13:17:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 32,200.0 | 33,000.0 | 31,300.0 | +800.0 | +2.55% | 670.65K | 14:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,400.0 | 6,600.0 | 6,400.0 | -200.0 | -3.03% | 1.50K | 14:45:00 | ||
PetroVietnam Oil Phu Yen | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0.40K | 13:22:00 | ||
Petrovietnam Pac | 12,400.0 | 12,600.0 | 12,200.0 | -200.0 | -1.59% | 3.80K | 14:45:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,200.0 | 8,300.0 | 8,100.0 | 0.0 | 0.00% | 80.33K | 14:45:00 | ||
PHARMEDIC JSC | 86,500.0 | 86,600.0 | 84,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Phong Phu Pharmaceutical JSC | 17,200.0 | 17,200.0 | 17,200.0 | +0.0 | +0.00% | 0.40K | 13:46:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Picomat Plastic JSC | 11,100.00 | 11,300.00 | 10,900.00 | -100.00 | -0.89% | 96.30K | 14:27:00 | ||
Plastic Additives JSC | 6,300.00 | 6,300.00 | 6,100.00 | +100.00 | +1.61% | 33.44K | 14:45:00 | ||
PORTSERCO | 19,500.0 | 20,500.0 | 19,500.0 | -1000.0 | -4.88% | 3.00K | 14:45:00 | ||
Post&Telecommunication Equipment | 17,000.0 | 18,700.0 | 17,500.0 | -100.0 | -0.53% | 0.20K | 13:31:00 | ||
Power Engineering Consulting JSC 3 | 12,400.0 | 12,700.0 | 12,400.0 | -900.0 | -6.77% | 4.40K | 14:45:00 | ||
Power Engineering Consulting JSC 4 | 14,300.0 | 14,300.0 | 14,200.0 | -600.0 | -4.03% | 6.08K | 14:45:00 | ||
PV2 Investment JSC | 3,000.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 15.61K | 14:45:00 | ||
Quang Nam Transportation Construction JSC | 13,500.0 | 13,500.0 | 11,700.0 | +500.0 | +3.85% | 0.40K | 14:11:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,600.0 | 11,600.0 | 11,400.0 | +100.0 | +0.87% | 0.40K | 14:45:00 | ||
Riverway Management 3 | 5,800.0 | 5,800.0 | 5,400.0 | +100.0 | +1.75% | 44.80K | 14:45:00 | ||
SADICO CAN THO | 16,100.0 | 16,100.0 | 16,100.0 | -1700.0 | -9.55% | 11.20K | 13:05:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 90,000.0 | 90,000.0 | 90,000.0 | +1000.0 | +1.12% | 0.90K | 09:14:00 | ||
Saigon Fishing Net JSC | 20,500.0 | 20,500.0 | 20,500.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9,500 | 9,500 | 8,900 | +0 | +0.00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9,200.0 | 9,400.0 | 8,200.0 | +100.0 | +1.10% | 45.10K | 14:45:00 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 31.20K | 14:24:00 | ||
SARA., JSC | 4,500.0 | 4,700.0 | 4,200.0 | -100.0 | -2.17% | 1.67M | 14:45:00 | ||
SCI E C JSC | 13,100.0 | 13,300.0 | 13,000.0 | 0.0 | 0.00% | 64.83K | 14:45:00 | ||
SMT | 5,600.0 | 5,900.0 | 5,600.0 | -200.0 | -3.45% | 3.50K | 13:13:00 | ||
Son Ha Develop | 10,800.0 | 11,500.0 | 10,500.0 | -700.0 | -6.09% | 122.08K | 14:45:00 | ||
SON LA SUGAR | 169,600 | 170,800 | 169,600 | -1200 | -0.70% | 6.90K | 14:29:00 | ||
Sonadezi Long Binh Share Holding Co | 42,700.00 | 42,800.00 | 42,400.00 | -200.00 | -0.47% | 5.53K | 14:45:00 | ||
Song Da 505 JSC | 49,600.0 | 49,600.0 | 49,600.0 | +100.0 | +0.20% | 0.10K | 10:20:00 | ||
Song Da Consulting JSC | 7,000.0 | 7,000.0 | 7,000.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Song Da Industry Trade JSC | 10,000.0 | 10,000.0 | 10,000.0 | -300.0 | -2.91% | 0.10K | 13:00:00 | ||
Song Da Manpower Supply&Trading JSC | 5,900.0 | 6,100.0 | 5,900.0 | -200.0 | -3.28% | 82.80K | 14:45:00 | ||
Song Da N0. 6 JSC | 3,400.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Song Da N011 JSC | 26,100.0 | 26,400.0 | 25,100.0 | +900.0 | +3.57% | 124.94K | 14:45:00 | ||
Song Da No. 5 JSC | 8,000.0 | 8,000.0 | 7,800.0 | 0.0 | 0.00% | 7.02K | 14:45:00 | ||
Song Da No. 9 JSC | 11,200.0 | 11,600.0 | 11,100.0 | -300.0 | -2.61% | 48.25K | 14:45:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Song Hong Aluminum | 6,200.00 | 6,500.00 | 6,200.00 | -100.00 | -1.59% | 136.90K | 14:45:00 | ||
Song Hong Construction JSC | 8,300.0 | 8,300.0 | 7,700.0 | +700.0 | +9.21% | 47.66K | 14:27:00 | ||
South Books Educational Equipment | 12,600.0 | 12,600.0 | 12,300.0 | +100.0 | +0.80% | 2.40K | 14:17:00 | ||
South West PetroVietnam Fertil Chem | 8,400.0 | 8,700.0 | 8,300.0 | -200.0 | -2.33% | 40.45K | 14:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,500.0 | 10,600.0 | 10,500.0 | -100.0 | -0.94% | 4.40K | 14:25:00 | ||
Spiral Galaxy JSC | 2,500.00 | 2,500.00 | 2,500.00 | -100.00 | -3.85% | 65.20K | 14:45:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Tay Ninh Tourist | 33,900.0 | 34,400.0 | 33,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,300.0 | 7,300.0 | 7,100.0 | 0.0 | 0.00% | 68.11K | 14:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thang Long | 8,000.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 03/06 | ||
Thanh An 96 Installation | 13,200.0 | 13,200.0 | 12,800.0 | +200.0 | +1.54% | 15.30K | 14:45:00 | ||
Thanh Thai JSC | 5,600.0 | 5,700.0 | 5,600.0 | -300.0 | -5.08% | 0.80K | 13:13:00 | ||
Thanh Thanh JSC | 10,800.0 | 10,800.0 | 10,700.0 | +0.0 | +0.00% | 0.20K | 13:25:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 0 | 24/05 | ||
THIEN QUANG GR | 3,200.0 | 3,200.0 | 3,100.0 | +100.0 | +3.23% | 331.80K | 14:45:00 | ||
Thong Nhat | 41,300.0 | 41,400.0 | 41,300.0 | -100.0 | -0.24% | 0.20K | 14:03:00 | ||
Thu Duc Trading&Import Export JSC | 8,900.0 | 8,900.0 | 8,500.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Tiasang Battery JSC | 49,600.0 | 50,500.0 | 49,000.0 | -200.0 | -0.40% | 4.20K | 14:14:00 | ||
Tien Thanh Service | 4,400.0 | 4,500.0 | 4,300.0 | -100.0 | -2.22% | 317.70K | 14:45:00 | ||
Tipharco Pharma | 38,600 | 39,500 | 38,000 | -200 | -0.52% | 5.10K | 03/06 | ||
TRANGCORP Corporation JSC | 17,500.0 | 17,900.0 | 16,400.0 | +1000.0 | +6.06% | 52.61K | 14:45:00 | ||
Transimex | 18,700 | 18,800 | 18,700 | -100 | -0.53% | 1.44K | 14:45:00 | ||
Transportation&Trading Services JSC | 16,500.0 | 17,000.0 | 16,100.0 | 0.0 | 0.00% | 1.41K | 10:49:00 | ||
Tri Viet Management Investment Corp | 10,300.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 528.47K | 14:45:00 | ||
Tung Khanh Trading and | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Tung Kuang Industrial JSC | 16,900.0 | 16,900.0 | 16,900.0 | +1300.0 | +8.33% | 0.11K | 10:00:00 | ||
TVD | 13,000.0 | 13,000.0 | 12,900.0 | +100.0 | +0.78% | 46.54K | 14:45:00 | ||
VAN CARGOES | 49,200.0 | 49,400.0 | 44,500.0 | -200.0 | -0.40% | 3.70K | 13:56:00 | ||
VBC | 19,600.0 | 19,800.0 | 19,500.0 | -200.0 | -1.01% | 0.50K | 14:45:00 | ||
Vegetexco Port JSC | 26,500.0 | 26,500.0 | 25,500.0 | +1000.0 | +3.92% | 10.70K | 14:45:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,400.00 | 3,200.00 | 0.00 | 0.00% | 120.61K | 14:45:00 | ||
VGS | 37,100.0 | 38,900.0 | 36,600.0 | +600.0 | +1.64% | 1.22M | 14:45:00 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 3,800.0 | 0.0 | 0.00% | 1.00K | 13:54:00 | ||
VICCO | 80,000.0 | 80,800.0 | 79,800.0 | 0.0 | 0.00% | 210.41K | 14:28:00 | ||
Vicem Energy and Environment JSC | 6,300.0 | 6,400.0 | 6,100.0 | 0.0 | 0.00% | 205.26K | 14:45:00 | ||
VICS | 7,500.00 | 7,600.00 | 7,500.00 | 0.00 | 0.00% | 363.11K | 14:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 16,700.00 | 17,000.00 | 16,400.00 | -200.00 | -1.18% | 2.26M | 14:45:00 | ||
Viet Nam Construction JSC No 12 | 12,800.0 | 12,800.0 | 12,800.0 | +500.0 | +4.07% | 0.10K | 11:28:00 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Herbs | 3,200.0 | 3,300.0 | 3,200.0 | -100.0 | -3.03% | 620.43K | 14:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,900.00 | 12,900.00 | 12,600.00 | 0.00 | 0.00% | 795.06K | 14:45:00 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 8,100.0 | -100.0 | -1.22% | 0.10K | 09:33:00 | ||
Viet Thanh Plastic Trading and | 9,000.00 | 9,000.00 | 8,500.00 | +500.00 | +5.88% | 330.61K | 14:45:00 | ||
Vietnam Constr | 13,000.0 | 13,200.0 | 12,900.0 | -100.0 | -0.76% | 49.93K | 14:45:00 | ||
Vietnam Enterprise Investment Dev | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Vietnam Maritime Development JSC | 25,500.0 | 25,500.0 | 25,500.0 | +500.0 | +2.00% | 0.10K | 13:00:00 | ||
Vietnam Ocean Shipping Agency Corp | 26,700.0 | 26,700.0 | 26,400.0 | +200.0 | +0.75% | 10.51K | 14:45:00 | ||
Viglacera Dong Trieu JSC | 4,400 | 4,600 | 4,000 | 0 | 0.00% | 15.13K | 14:45:00 | ||
VIGLACERA HALO | 12,100.0 | 12,100.0 | 11,700.0 | +300.0 | +2.54% | 0.20K | 14:45:00 | ||
Vimeco JSC | 7,600.0 | 7,600.0 | 7,600.0 | -100.0 | -1.30% | 5.09K | 14:45:00 | ||
Vina2 Investment and Construction JSC | 9,400.0 | 9,400.0 | 9,200.0 | +100.0 | +1.08% | 91.32K | 14:45:00 | ||
Vinacomin Coal Import | 77,200.0 | 77,200.0 | 77,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 10,600.0 | 10,600.0 | 10,300.0 | +300.0 | +2.91% | 570.28K | 14:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,700.0 | 10,700.0 | 10,300.0 | +400.0 | +3.88% | 158.62K | 14:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13,800.0 | 14,000.0 | 13,800.0 | -100.0 | -0.72% | 5.10K | 14:02:00 | ||
Vinacomin HaTu Coal JSC | 12,300.0 | 12,300.0 | 12,200.0 | 0.0 | 0.00% | 8.40K | 14:29:00 | ||
Vinacomin Machinery JSC | 16,300.0 | 16,300.0 | 16,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Vinacomin Mong Duong Coal JSC | 10,800.0 | 10,800.0 | 10,700.0 | +100.0 | +0.93% | 9.00K | 14:45:00 | ||
Vinacomin Northern Coal | 75,100.0 | 75,100.0 | 68,300.0 | +6800.0 | +9.96% | 77.41K | 14:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,500.0 | 13,600.0 | 13,300.0 | 0.0 | 0.00% | 284.16K | 14:45:00 | ||
VINACONEX 21 | 8,000.0 | 8,200.0 | 8,000.0 | +500.0 | +6.67% | 245.90K | 14:45:00 | ||
VINACONEX 25 | 10,400.0 | 10,700.0 | 10,100.0 | +100.0 | +0.97% | 24.91K | 14:45:00 | ||
VINACONEX MEC | 19,000.0 | 19,000.0 | 19,000.0 | +1700.0 | +9.83% | 0.10K | 14:45:00 | ||
Vinacontrol | 39,000.0 | 39,000.0 | 38,700.0 | +400.0 | +1.04% | 0.54K | 14:45:00 | ||
VINAFREIGHT | 9,600.0 | 9,700.0 | 9,400.0 | 0.0 | 0.00% | 1.82K | 14:24:00 | ||
Vinam.,JSC | 2,500.0 | 2,700.0 | 2,500.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Visicons Construction and Investment JSC | 17,800.0 | 18,100.0 | 16,500.0 | 0.0 | 0.00% | 6.30K | 14:02:00 | ||
VIT | 17,700.0 | 17,700.0 | 17,700.0 | +1200.0 | +7.27% | 0.30K | 14:45:00 | ||
VLA | 14,400.0 | 15,200.0 | 14,400.0 | -800.0 | -5.26% | 2.11K | 14:45:00 | ||
VNECO 3 | 9,500.0 | 9,500.0 | 9,500.0 | +700.0 | +7.95% | 0.10K | 09:01:00 | ||
VNECO 8 ELECTR | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 31/05 | ||
VNECO1 | 3,300.0 | 3,500.0 | 3,300.0 | -300.0 | -8.33% | 23.60K | 14:27:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,600.0 | 9,700.0 | 9,600.0 | +500.0 | +5.49% | 0.23K | 14:21:00 | ||
West Coach Station JSC | 202,900 | 202,900 | 202,900 | +100 | +0.05% | 0.10K | 14:25:00 | ||
WSS | 5,700.0 | 5,800.0 | 5,600.0 | -100.0 | -1.72% | 25.71K | 14:24:00 | ||
X20 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57,900.0 | 58,300.0 | 57,800.0 | -100.0 | -0.17% | 28.48K | 14:45:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan