Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 50,100.0 | 50,100.0 | 50,100.0 | 0.0 | 0.00% | 0.10K | 23/05 | ||
Alta | 13,900.0 | 13,900.0 | 13,900.0 | +300.0 | +2.21% | 0.10K | 23/05 | ||
Bao Ngoc Investment Production | 10,500.00 | 10,500.00 | 10,400.00 | +100.00 | +0.96% | 29.55K | 23/05 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Bich Chi Food Co | 31,000.00 | 31,000.00 | 31,000.00 | -100.00 | -0.32% | 0.34K | 23/05 | ||
Bim Son Cement JSC | 8,300.0 | 8,400.0 | 8,300.0 | 0.0 | 0.00% | 64.40K | 23/05 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 1.51K | 23/05 | ||
But Son Cement JSC | 5,600.0 | 5,600.0 | 5,400.0 | 0.0 | 0.00% | 9.79K | 23/05 | ||
But Son Cement Packing JSC | 10,200.0 | 10,200.0 | 10,200.0 | -800.0 | -7.27% | 0.50K | 23/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,300.0 | 19,300.0 | 19,200.0 | +100.0 | +0.52% | 11.60K | 23/05 | ||
CPC | 19,500.0 | 19,900.0 | 19,500.0 | 0.0 | 0.00% | 17.31K | 23/05 | ||
Dai Viet Paint JSC | 2,700.00 | 2,900.00 | 2,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Dam Phu My Packaging JSC | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Din Capital Investment | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 3.20K | 23/05 | ||
DNP Holding JSC | 20,100.0 | 20,100.0 | 20,100.0 | -100.0 | -0.50% | 0.24K | 23/05 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 3,900.0 | 0.0 | 0.00% | 4.60K | 23/05 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | -1000.0 | -3.23% | 2.00K | 23/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 40,000.0 | 40,000.0 | 37,700.0 | 0.0 | 0.00% | 0 | 21/05 | ||
HAD | 15,500.0 | 15,500.0 | 15,500.0 | +500.0 | +3.33% | 1.00K | 23/05 | ||
Hai Duong Pump Manufacturing JSC | 21,300.0 | 21,300.0 | 21,300.0 | -600.0 | -2.74% | 0.50K | 23/05 | ||
Hai Ha Confectionery JSC | 86,400.0 | 86,400.0 | 73,000.0 | +6400.0 | +8.00% | 0.63K | 23/05 | ||
Hai Phong Elec | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 4.70K | 23/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 24,000.0 | 24,000.0 | 24,000.0 | -2600.0 | -9.77% | 50.10K | 23/05 | ||
Hanoi Battery | 75,700.0 | 76,000.0 | 75,700.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10,900.0 | 11,000.0 | 10,900.0 | -600.0 | -5.22% | 0.70K | 23/05 | ||
Hoang Mai Stone JSC | 29,000.00 | 29,500.00 | 26,600.00 | -500.00 | -1.69% | 253.62K | 23/05 | ||
Hoaphat Textbook Printing JSC | 13,300.0 | 13,300.0 | 12,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
HOM | 4,000.0 | 4,100.0 | 4,000.0 | 0.0 | 0.00% | 50.61K | 23/05 | ||
HTC Holding JSC | 7,000.0 | 7,400.0 | 6,500.0 | +100.0 | +1.45% | 0.50K | 23/05 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Khang Minh Brick | 35,600.0 | 36,500.0 | 35,600.0 | 0.0 | 0.00% | 3.40K | 23/05 | ||
KSD | 3,800.0 | 3,900.0 | 3,800.0 | +100.0 | +2.70% | 3.12K | 23/05 | ||
KTS | 41,900.0 | 42,000.0 | 41,700.0 | +300.0 | +0.72% | 0.50K | 23/05 | ||
La Hien Cement | 21,900.0 | 21,900.0 | 21,800.0 | +100.0 | +0.46% | 5.91K | 23/05 | ||
Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0.20K | 23/05 | ||
LAM THAO FERTI | 22,600.0 | 22,900.0 | 22,100.0 | 0.0 | 0.00% | 853.08K | 23/05 | ||
Marine Supply and Engineering Service JSC | 14,200.0 | 14,200.0 | 14,000.0 | +200.0 | +1.43% | 7.00K | 23/05 | ||
MBG JSC | 4,400.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 195.65K | 23/05 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 11,100.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 33.80K | 23/05 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,000.0 | +200.0 | +0.43% | 1.50K | 23/05 | ||
Minh Khang Capital Trading Public JSC | 5,400.0 | 5,400.0 | 5,200.0 | 0.0 | 0.00% | 24.86K | 23/05 | ||
MY XUAN BRICK | 19,100.0 | 19,300.0 | 19,100.0 | -400.0 | -2.05% | 6.50K | 23/05 | ||
NAGAKAWA VIETN | 11,600.0 | 11,800.0 | 11,500.0 | -100.0 | -0.85% | 231.20K | 23/05 | ||
Nam Mu Hydropower JSC | 32,400.0 | 32,400.0 | 32,200.0 | +200.0 | +0.62% | 3.10K | 23/05 | ||
NETCO | 102,600.0 | 103,000.0 | 101,800.0 | +600.0 | +0.59% | 9.62K | 23/05 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | 0.0 | 0.00% | 2.60K | 23/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 29,700.0 | 30,000.0 | 29,700.0 | -3300.0 | -10.00% | 1.20K | 23/05 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | +200.0 | +1.54% | 0.10K | 23/05 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
PertroVietnam Power Services JSC | 10,900.0 | 11,100.0 | 10,900.0 | 0.0 | 0.00% | 0.20K | 23/05 | ||
Petroleum Mechanical JSC | 33,000.0 | 33,000.0 | 32,500.0 | +500.0 | +1.54% | 3.80K | 23/05 | ||
Petrovietnam Pac | 11,800.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 1.50K | 23/05 | ||
Picomat Plastic JSC | 10,800.00 | 11,100.00 | 10,800.00 | -100.00 | -0.92% | 97.80K | 23/05 | ||
Plastic Additives JSC | 6,400.00 | 6,400.00 | 6,300.00 | 0.00 | 0.00% | 14.90K | 23/05 | ||
SADICO CAN THO | 15,500.0 | 16,200.0 | 15,500.0 | -500.0 | -3.13% | 2.33K | 23/05 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 82,500.0 | 82,500.0 | 82,000.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Saigon Fishing Net JSC | 20,100.0 | 20,500.0 | 20,000.0 | -1600.0 | -7.37% | 2.10K | 23/05 | ||
Saigon Plant Protection JSC | 8,600 | 8,600 | 8,600 | 0 | 0.00% | 0 | 20/05 | ||
Son Ha Develop | 9,300.0 | 9,300.0 | 9,200.0 | +100.0 | +1.09% | 23.90K | 23/05 | ||
SON LA SUGAR | 167,900 | 167,900 | 165,400 | +1300 | +0.78% | 19.09K | 23/05 | ||
Song Da Industry Trade JSC | 9,500.0 | 9,500.0 | 9,500.0 | +200.0 | +2.15% | 0.11K | 23/05 | ||
Song Hong Aluminum | 6,800.00 | 7,000.00 | 6,500.00 | 0.00 | 0.00% | 211.60K | 23/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | 0.0 | 0.00% | 8.30K | 23/05 | ||
SouthEast Petrovietnam Fertil Chem | 10,200.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 12.30K | 23/05 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,500.0 | 10,500.0 | 10,500.0 | 0.0 | 0.00% | 0 | 21/05 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,200.0 | 7,200.0 | 7,000.0 | 0.0 | 0.00% | 60.21K | 23/05 | ||
Thanh Thanh JSC | 10,400.0 | 10,600.0 | 10,300.0 | 0.0 | 0.00% | 0 | 22/05 | ||
THB | 11,700.0 | 11,700.0 | 11,700.0 | -200.0 | -1.68% | 0.50K | 23/05 | ||
THIEN QUANG GR | 3,400.0 | 3,400.0 | 3,200.0 | 0.0 | 0.00% | 346.58K | 23/05 | ||
Tiasang Battery JSC | 52,000.0 | 52,700.0 | 51,100.0 | +400.0 | +0.78% | 17.60K | 23/05 | ||
Tien Phong Plastic JSC | 59,200.0 | 59,200.0 | 54,000.0 | +5300.0 | +9.83% | 758.48K | 23/05 | ||
Tng Investment And Trading JSC | 25,900.0 | 26,400.0 | 25,500.0 | +300.0 | +1.17% | 2.40M | 23/05 | ||
TRANGCORP Corporation JSC | 12,600.0 | 13,000.0 | 12,600.0 | 0.0 | 0.00% | 11.10K | 23/05 | ||
Tung Kuang Industrial JSC | 14,600.0 | 15,800.0 | 14,600.0 | 0.0 | 0.00% | 0 | 22/05 | ||
VBC | 23,400.0 | 23,400.0 | 22,300.0 | +1200.0 | +5.41% | 8.71K | 23/05 | ||
VGS | 35,900.0 | 36,400.0 | 32,900.0 | -600.0 | -1.64% | 773.50K | 23/05 | ||
VICCO | 75,800.0 | 75,900.0 | 70,700.0 | +5200.0 | +7.37% | 5.86K | 23/05 | ||
Vicostone JSC | 72,000 | 72,000 | 63,900 | +1000 | +1.41% | 199.06K | 23/05 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet Nam Herbs | 3,600.0 | 3,800.0 | 3,600.0 | -100.0 | -2.70% | 1.16M | 23/05 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 7,700.0 | 0.0 | 0.00% | 0.20K | 23/05 | ||
Viet Thanh Plastic Trading and | 8,500.00 | 8,600.00 | 8,500.00 | -100.00 | -1.16% | 274.00K | 23/05 | ||
Viglacera Dong Trieu JSC | 4,100 | 4,400 | 4,100 | -300 | -6.82% | 7.40K | 23/05 | ||
VIGLACERA HALO | 11,700.0 | 12,000.0 | 11,000.0 | -400.0 | -3.31% | 1.30K | 23/05 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 15,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
VIT | 19,100.0 | 19,100.0 | 19,100.0 | +0.0 | +0.00% | 0 | 22/05 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 60,300.0 | 61,200.0 | 60,200.0 | -500.0 | -0.82% | 56.92K | 23/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan