| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,000.00 | 18,800.00 | 19,300.00 | 18,500.00 | +1.06% | 24.63M | 19,000.00+1.06% | 14:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,000.00 | 40,800.00 | 43,800.00 | 40,000.00 | +5.39% | 15.65M | 43,000.00+5.39% | 14:45:00 | |
CEO CEO Group JSC | 18,500.00 | 18,500.00 | 18,500.00 | 18,100.00 | 0.00% | 8.55M | 18,500.000.00% | 14:45:00 | |
MBS MB Securities JSC | 28,500.00 | 27,800.00 | 28,700.00 | 27,400.00 | +2.52% | 5.75M | 28,500.00+2.52% | 14:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 15,100.00 | 14,400.00 | 15,400.00 | 14,200.00 | +4.86% | 4.97M | 15,100.00+4.86% | 14:45:00 |
| Nama | Harga |
|---|---|
DDG Indochine Import Export | 4,200.00+300.0+7.69% |
PGS Petrovietnam Southern Gas JSC | 32,800.00+1,800.0+5.81% |
PVS Petrovietnam Technical Services | 43,000.00+2,200.0+5.39% |
PVC Petrovietnam Drilling Mud JSC | 15,100.00+700.0+4.86% |
TNG Tng Investment And Trading JSC | 22,500.00+700.0+3.21% |
| Nama | Harga |
|---|---|
HTP Hoaphat Textbook Printing JSC | 14,400.00-500.0-3.36% |
IPA Ipa Investments | 14,100.00-300-2.08% |
BCF Bich Chi Food Co | 28,900.00-600.00-2.03% |
NVB National Citizen Commercial Joint Stock Bank | 9,100.00-100.0-1.09% |
IDC Idico Corporation JSC | 61,500.00-500-0.81% |