Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.580 | 16.660 | 16.420 | +0.080 | +0.48% | 3.28K | 16:55:42 | ||
Adidas | 224.00 | 227.65 | 222.90 | -2.40 | -1.06% | 152.35K | 18:04:23 | ||
AG Bank Deutsche | 15.065 | 15.288 | 14.935 | +0.055 | +0.37% | 3.66M | 18:04:23 | ||
AG Beiersdorf | 141.925 | 142.375 | 140.400 | +1.375 | +0.98% | 78.13K | 18:04:30 | ||
AG Kontinental | 60.75 | 61.25 | 60.41 | -0.09 | -0.15% | 87.77K | 18:04:13 | ||
AG Lanxess | 26.800 | 27.005 | 26.350 | +0.270 | +1.02% | 47.82K | 18:03:49 | ||
AG Siemens | 175.20 | 176.25 | 173.88 | -0.70 | -0.40% | 197.57K | 18:04:31 | ||
AG ST RWE | 33.415 | 33.445 | 32.915 | +0.785 | +2.41% | 982.13K | 18:04:28 | ||
AG Telekom Deutsche | 21.770 | 21.785 | 21.465 | +0.280 | +1.30% | 2.39M | 18:04:20 | ||
AG Thyssenkrupp | 4.815 | 4.840 | 4.740 | +0.107 | +2.27% | 718.65K | 18:04:10 | ||
Airbus Group | 153.36 | 154.62 | 153.12 | -1.28 | -0.83% | 68.25K | 17:49:28 | ||
Aixtron | 21.615 | 21.670 | 21.340 | -0.245 | -1.12% | 302.91K | 18:03:46 | ||
Allianz | 267.75 | 269.05 | 266.70 | +1.15 | +0.43% | 285.83K | 18:04:10 | ||
Aroundtown | 2.009 | 2.024 | 1.972 | +0.057 | +2.89% | 437.50K | 17:48:59 | ||
Atoss AG | 242.000 | 250.500 | 242.000 | -10.000 | -3.97% | 1.20K | 17:37:04 | ||
Aurubis AG | 73.950 | 76.175 | 73.950 | -1.250 | -1.66% | 41.14K | 18:04:27 | ||
BASF | 48.905 | 49.065 | 48.575 | -0.250 | -0.51% | 702.68K | 18:04:24 | ||
Bayer | 28.60 | 28.83 | 27.98 | +1.25 | +4.57% | 2.57M | 18:04:20 | ||
Bechtle AG | 44.980 | 45.280 | 44.780 | -0.320 | -0.71% | 26.11K | 17:48:05 | ||
Befesa | 27.64 | 27.82 | 26.88 | +0.64 | +2.37% | 51.47K | 17:45:27 | ||
Bilfinger SE | 43.7000 | 43.8000 | 42.9250 | 0.0000 | 0.00% | 16.21K | 17:15:40 | ||
BMW ST | 102.100 | 103.025 | 51.005 | -0.350 | -0.34% | 282.37K | 18:04:06 | ||
Brenntag AG | 74.600 | 74.870 | 74.340 | -0.260 | -0.35% | 164.54K | 18:04:05 | ||
Cancom SE | 29.680 | 29.860 | 29.260 | +0.380 | +1.30% | 9.98K | 17:48:23 | ||
Carl Zeiss AG | 98.450 | 99.600 | 97.650 | -0.650 | -0.66% | 25.81K | 17:46:07 | ||
Commerzbank | 13.860 | 13.923 | 13.720 | -0.100 | -0.72% | 2.07M | 18:04:11 | ||
CompuGroup AG | 28.080 | 28.320 | 28.060 | -0.040 | -0.14% | 6.73K | 17:33:52 | ||
Covestro | 46.710 | 47.085 | 46.075 | -0.270 | -0.57% | 249.25K | 18:04:07 | ||
CTS Eventim AG | 81.750 | 83.200 | 80.900 | -1.450 | -1.74% | 21.22K | 17:44:51 | ||
Daimler Truck Holding | 42.16 | 42.49 | 41.60 | +0.03 | +0.07% | 447.59K | 18:03:59 | ||
Delivery Hero | 26.47 | 27.20 | 25.89 | +0.07 | +0.27% | 264.79K | 18:03:37 | ||
Deutsche Boerse | 182.100 | 182.525 | 181.075 | +0.950 | +0.52% | 70.23K | 18:04:14 | ||
Deutsche Post | 39.535 | 39.565 | 39.105 | +0.275 | +0.70% | 1.18M | 18:04:28 | ||
Dr Ing hc F Porsche Prf | 83.70 | 84.31 | 83.19 | -0.14 | -0.17% | 170.37K | 18:04:23 | ||
E.ON SE | 12.588 | 12.608 | 12.460 | +0.188 | +1.52% | 1.04M | 18:04:25 | ||
Eckert&Ziegler AG | 37.000 | 37.640 | 36.800 | -0.220 | -0.59% | 12.25K | 17:17:01 | ||
Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 115.04K | 17:37:59 | ||
Energiekontor | 64.00 | 64.50 | 64.00 | -0.50 | -0.78% | 0.74K | 17:46:38 | ||
Evonik | 19.580 | 19.590 | 19.390 | +0.035 | +0.18% | 132.10K | 17:46:42 | ||
Evotec AG | 9.950 | 10.130 | 9.665 | +0.210 | +2.16% | 744.35K | 17:48:38 | ||
Fraport AG | 47.770 | 47.770 | 47.140 | +0.690 | +1.47% | 23.73K | 18:03:25 | ||
Freenet AG | 26.200 | 26.420 | 26.070 | +0.160 | +0.61% | 184.67K | 18:03:37 | ||
Fresenius Medical Care | 40.320 | 40.705 | 40.015 | +0.720 | +1.82% | 105.38K | 18:03:55 | ||
Fresenius SE | 28.140 | 28.280 | 27.955 | +0.170 | +0.61% | 254.36K | 18:04:33 | ||
Fuchs Petrolub AG VZO Pref | 43.150 | 43.350 | 42.740 | -0.670 | -1.53% | 18.24K | 18:03:32 | ||
GEA Group AG | 36.820 | 36.970 | 36.640 | -1.080 | -2.85% | 40.42K | 18:03:45 | ||
Gerresheimer AG | 102.500 | 102.700 | 100.900 | +1.500 | +1.49% | 12.94K | 17:48:09 | ||
Hannover Rueckversicherung SE | 232.75 | 234.00 | 231.60 | +0.35 | +0.15% | 28.43K | 18:04:32 | ||
Heidelbergcement | 94.660 | 95.080 | 94.220 | +0.020 | +0.02% | 47.09K | 18:04:29 | ||
Hella KGaA Hueck & Co | 82.90 | 83.40 | 81.80 | +0.70 | +0.85% | 2.48K | 17:37:40 | ||
HelloFresh | 6.26 | 6.57 | 6.25 | -0.08 | -1.23% | 593.60K | 17:49:08 | ||
Henkel VZO | 74.43 | 74.63 | 74.16 | -0.03 | -0.04% | 67.94K | 18:04:26 | ||
Hensoldt | 36.12 | 36.76 | 36.02 | -0.74 | -2.01% | 96.59K | 17:46:23 | ||
Hochtief AG | 97.65 | 99.25 | 97.30 | -1.15 | -1.16% | 37.15K | 17:59:36 | ||
Hugo Boss AG | 46.800 | 52.040 | 45.600 | -3.740 | -7.40% | 1.05M | 18:04:32 | ||
Infineon | 32.165 | 32.463 | 31.895 | -0.555 | -1.70% | 1.16M | 18:04:25 | ||
Jenoptik | 25.340 | 25.400 | 25.200 | +0.100 | +0.40% | 15.63K | 17:21:13 | ||
Jungheinrich AG | 34.780 | 35.160 | 34.340 | -0.100 | -0.29% | 16.69K | 17:48:53 | ||
K&S AG | 14.060 | 14.175 | 13.900 | +0.035 | +0.25% | 485.66K | 18:04:19 | ||
Kion Group AG | 42.70 | 43.20 | 42.34 | -0.68 | -1.57% | 91.52K | 17:47:07 | ||
Knorr-Bremse | 67.85 | 69.15 | 67.45 | -1.70 | -2.44% | 35.14K | 17:37:42 | ||
Kontron | 19.00 | 19.17 | 18.80 | +0.12 | +0.64% | 14.86K | 17:20:11 | ||
Krones AG | 124.600 | 124.900 | 123.500 | +1.000 | +0.81% | 2.38K | 17:14:24 | ||
LEG Immobilien AG | 81.140 | 81.540 | 79.560 | +1.220 | +1.53% | 37.68K | 17:46:46 | ||
Lufthansa | 6.888 | 6.908 | 6.823 | +0.173 | +2.58% | 3.90M | 18:04:19 | ||
Mercedes Benz Group | 71.200 | 71.935 | 70.645 | +0.260 | +0.37% | 1.33M | 18:04:21 | ||
Merck | 149.40 | 150.63 | 148.98 | +0.45 | +0.30% | 76.07K | 18:03:33 | ||
Morphosys AG | 66.1500 | 66.4200 | 65.7450 | -0.0500 | -0.08% | 194.14K | 17:43:45 | ||
MTU Aero | 219.25 | 226.00 | 216.60 | -7.35 | -3.24% | 94.99K | 18:03:59 | ||
Muench. Rueckvers. | 413.50 | 415.35 | 411.75 | +1.30 | +0.32% | 45.31K | 18:04:20 | ||
Nagarro SE | 71.65 | 72.30 | 71.25 | +0.20 | +0.28% | 3.79K | 17:40:00 | ||
Nemetschek AG | 81.100 | 82.900 | 80.400 | -2.450 | -2.93% | 33.48K | 17:48:30 | ||
Nordex SE | 13.290 | 13.380 | 13.100 | +0.030 | +0.23% | 291.88K | 18:03:57 | ||
PNE Wind AG | 13.440 | 13.540 | 13.440 | +0.020 | +0.15% | 5.20K | 17:29:25 | ||
Porsche | 48.025 | 48.345 | 47.675 | +0.095 | +0.20% | 224.54K | 18:04:35 | ||
Puma SE | 43.01 | 43.85 | 42.86 | -0.62 | -1.42% | 92.95K | 18:03:33 | ||
Qiagen | 39.850 | 40.020 | 39.460 | +0.770 | +1.97% | 143.70K | 18:04:13 | ||
Redcare Pharmacy NV | 126.100 | 126.600 | 124.600 | -0.900 | -0.71% | 21.96K | 17:33:37 | ||
Rheinmetall AG | 511.300 | 517.900 | 510.800 | -5.900 | -1.14% | 81.42K | 18:04:27 | ||
RTL Group | 29.150 | 29.200 | 28.950 | +0.200 | +0.69% | 26.38K | 17:20:30 | ||
SAP | 169.275 | 169.530 | 167.600 | -0.425 | -0.25% | 331.53K | 18:04:32 | ||
Sartorius AG VZO | 285.10 | 285.80 | 281.30 | +2.80 | +0.99% | 24.77K | 17:47:22 | ||
Scout24 AG | 69.700 | 72.900 | 69.550 | +0.600 | +0.87% | 50.80K | 17:46:21 | ||
Siemens Energy AG | 19.25 | 19.32 | 18.89 | -0.16 | -0.82% | 1.06M | 18:04:13 | ||
Siemens Healthineers | 51.28 | 52.09 | 51.23 | -0.82 | -1.57% | 173.37K | 18:03:51 | ||
Siltronic AG | 72.500 | 74.100 | 71.550 | -0.600 | -0.82% | 30.92K | 17:29:02 | ||
Sixt SE | 90.450 | 90.650 | 89.750 | +0.450 | +0.50% | 8.04K | 17:49:25 | ||
SMA Solar AG | 49.880 | 50.250 | 49.520 | +0.460 | +0.93% | 30.33K | 17:49:18 | ||
Stabilus | 58.90 | 58.90 | 58.20 | +0.70 | +1.20% | 5.14K | 17:36:58 | ||
Stroeer | 59.650 | 60.300 | 59.350 | -0.500 | -0.83% | 8.32K | 17:48:39 | ||
Suess Microtec | 46.550 | 46.725 | 45.950 | -0.100 | -0.21% | 26.62K | 18:04:08 | ||
Symrise AG | 100.950 | 101.075 | 99.130 | +0.525 | +0.52% | 88.59K | 18:03:09 | ||
Tag Immobilien | 13.48 | 13.51 | 13.21 | +0.09 | +0.67% | 86.40K | 17:42:05 | ||
Talanx AG | 70.750 | 71.350 | 69.900 | +0.050 | +0.07% | 16.16K | 17:39:12 | ||
TeamViewer | 12.43 | 12.45 | 12.34 | +0.02 | +0.16% | 40.27K | 17:46:40 | ||
United Internet AG | 22.650 | 22.730 | 22.420 | +0.010 | +0.04% | 35.27K | 18:04:11 | ||
Volkswagen VZO | 115.10 | 115.65 | 113.93 | -0.05 | -0.04% | 443.56K | 18:04:34 | ||
Vonovia | 27.31 | 27.39 | 26.93 | +0.13 | +0.48% | 598.20K | 18:04:24 | ||
Wacker Chemie | 102.28 | 102.53 | 100.93 | +1.68 | +1.67% | 18.68K | 18:03:57 | ||
Zalando SE | 24.12 | 25.00 | 24.09 | -0.54 | -2.19% | 290.29K | 18:03:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan