Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Hang Seng M 100 (HSM100)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
5,422.60
-7.96
-0.15%
- Volum: 5,588,440,000
- Buka: 5,461.98
- Julat Hari: 5,422.60 - 5,494.38
Hang Seng M 100
5,422.60
-7.96
-0.15%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Hang Seng M 100
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng M 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | -0.06 | -1.60% | 141.41M | 14/05 | ||
| Akeso | 49.20 | 50.40 | 48.95 | -0.05 | -0.10% | 3.07M | 14/05 | ||
| Alibaba | 82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | 14/05 | ||
| Alibaba Health Information Tech | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.20M | 14/05 | ||
| Anhui Conch Cement | 19.50 | 20.30 | 19.34 | -0.60 | -2.99% | 15.51M | 14/05 | ||
| ANTA Sports Products | 89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | 14/05 | ||
| Baidu | 109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | 14/05 | ||
| Bank of China H | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | 14/05 | ||
| Bank of Communications | 5.990 | 6.080 | 5.970 | -0.080 | -1.32% | 24.89M | 14/05 | ||
| Bilibili | 120.20 | 124.20 | 119.90 | +5.30 | +4.61% | 8.15M | 14/05 | ||
| BYD Co Ltd-H | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | 14/05 | ||
| BYD Electronic Int | 33.85 | 35.70 | 33.25 | -1.05 | -3.01% | 18.03M | 14/05 | ||
| China Citic Bank | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 57.82M | 14/05 | ||
| China Construction Bank | 5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | 14/05 | ||
| China Feihe | 4.52 | 4.60 | 4.51 | 0.00 | 0.00% | 14.48M | 14/05 | ||
| China Gas | 7.84 | 8.16 | 7.64 | -0.44 | -5.31% | 118.42M | 14/05 | ||
| China Hongqiao | 11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | 14/05 | ||
| China Life Insurance | 11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | 14/05 | ||
| China Literature | 31.20 | 32.70 | 30.85 | -0.40 | -1.27% | 3.98M | 14/05 | ||
| China Longyuan Power | 6.49 | 6.67 | 6.46 | -0.05 | -0.76% | 41.64M | 14/05 | ||
| China Mengniu Dairy | 16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | 14/05 | ||
| China Mer Hold | 11.70 | 11.98 | 11.62 | -0.18 | -1.52% | 4.95M | 14/05 | ||
| China Merchants Bank H | 37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | 14/05 | ||
| China Mobile | 73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | 14/05 | ||
| China National Building | 3.23 | 3.33 | 3.19 | -0.06 | -1.82% | 37.90M | 14/05 | ||
| China Pacific Insurance | 19.52 | 20.35 | 19.50 | -0.48 | -2.40% | 12.91M | 14/05 | ||
| China Petrol & Chemical H | 5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | 14/05 | ||
| China Resources Beer Holdings | 37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | 14/05 | ||
| China Resources Gas | 27.30 | 28.00 | 27.10 | -0.15 | -0.55% | 6.25M | 14/05 | ||
| China Resources Mixc | 30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | 14/05 | ||
| China Resources Power | 21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 16.84M | 14/05 | ||
| China Shenhua Energy H | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | 14/05 | ||
| China State Construction Int | 9.59 | 9.69 | 9.53 | -0.01 | -0.10% | 3.33M | 14/05 | ||
| China Telecom | 4.43 | 4.48 | 4.43 | -0.01 | -0.23% | 41.92M | 14/05 | ||
| China Tower | 0.990 | 1.000 | 0.970 | +0.020 | +2.06% | 336.48M | 14/05 | ||
| China Unicom Hong Kong | 6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | 14/05 | ||
| China Vanke Co | 4.94 | 5.17 | 4.93 | -0.01 | -0.20% | 52.33M | 14/05 | ||
| Chow Tai Fook Jewellery Group | 10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | 14/05 | ||
| Citic Pacific | 8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | 14/05 | ||
| CITIC Securities | 13.12 | 13.54 | 12.98 | -0.26 | -1.94% | 16.20M | 14/05 | ||
| CNOOC | 19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | 14/05 | ||
| COSCO Shipping H | 12.56 | 12.62 | 12.20 | +0.20 | +1.62% | 55.95M | 14/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | 14/05 | ||
| CSPC Pharma | 6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | 14/05 | ||
| ENN Energy | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | 14/05 | ||
| GCL-Poly Energy | 1.420 | 1.490 | 1.380 | -0.010 | -0.70% | 297.58M | 14/05 | ||
| Geely Automobile | 10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | 14/05 | ||
| Great Wall Motor | 14.22 | 14.40 | 13.20 | +0.98 | +7.40% | 75.71M | 14/05 | ||
| Guangdong Investment | 4.68 | 4.79 | 4.63 | -0.05 | -1.06% | 20.23M | 14/05 | ||
| Haidilao Intl | 20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | 14/05 | ||
| Haier Smart Home Co | 31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | 14/05 | ||
| Hansoh Pharmaceutical Group | 17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | 14/05 | ||
| Hua Hong Semiconductor Ltd | 17.56 | 18.50 | 17.50 | -0.30 | -1.68% | 11.52M | 14/05 | ||
| Industrial Commercial Bank of China ltd | 4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | 14/05 | ||
| Innovent Biologics | 39.45 | 40.85 | 39.20 | -0.05 | -0.13% | 4.65M | 14/05 | ||
| Insurans Ping An | 40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | 14/05 | ||
| JD | 129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | 14/05 | ||
| Jd Health | 30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | 14/05 | ||
| JD Logistics | 9.46 | 9.59 | 9.23 | +0.28 | +3.05% | 18.09M | 14/05 | ||
| Kingdee Int Software | 9.16 | 9.82 | 9.16 | -0.26 | -2.76% | 13.11M | 14/05 | ||
| Kingsoft Corp Ltd | 26.75 | 27.80 | 26.70 | -0.20 | -0.74% | 5.74M | 14/05 | ||
| Kuaishou Technology | 57.50 | 60.40 | 57.25 | +0.40 | +0.70% | 47.10M | 14/05 | ||
| Kumpulan Antarabangsa Hengan | 28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | 14/05 | ||
| Kumpulan Lenovo | 10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.60M | 14/05 | ||
| Li Auto | 102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M | 14/05 | ||
| Li Ning Co Ltd | 21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | 14/05 | ||
| Longfor Properties | 12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | 14/05 | ||
| Luar Negara China | 15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | 14/05 | ||
| Meituan | 121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | 14/05 | ||
| NetEase | 157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | 14/05 | ||
| New Oriental Edu | 69.80 | 70.30 | 68.05 | +2.60 | +3.87% | 4.09M | 14/05 | ||
| Nongfu Spring | 46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | 14/05 | ||
| PetroChina H | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | 14/05 | ||
| PICC Property & Casualty | 10.36 | 10.40 | 10.22 | +0.02 | +0.19% | 25.74M | 14/05 | ||
| Postal Savings Bank | 4.39 | 4.47 | 4.37 | -0.04 | -0.90% | 45.93M | 14/05 | ||
| SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.01 | +0.68% | 765.85M | 14/05 | ||
| Shandong Weigao Medical Polymer | 5.37 | 5.45 | 5.30 | +0.02 | +0.37% | 6.75M | 14/05 | ||
| Shenzhou Int | 84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | 14/05 | ||
| Sino Biopharmaceutical | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | 14/05 | ||
| SMIC | 16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | 14/05 | ||
| Sunny Optical Tech | 42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | 14/05 | ||
| Tanah Sumber-Sumber China | 30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | 14/05 | ||
| Tenaga Kunlun | 8.260 | 8.320 | 8.110 | +0.080 | +0.98% | 20.52M | 14/05 | ||
| Tencent Holdings | 381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.60M | 14/05 | ||
| Tingyi | 10.26 | 10.34 | 9.91 | +0.31 | +3.12% | 10.04M | 14/05 | ||
| Topsports Intl | 5.78 | 5.86 | 5.73 | -0.06 | -1.03% | 4.35M | 14/05 | ||
| Trip.com Group | 422.20 | 429.80 | 420.60 | +1.00 | +0.24% | 2.96M | 14/05 | ||
| Tsingtao Brew | 61.20 | 62.60 | 60.70 | -0.50 | -0.81% | 5.16M | 14/05 | ||
| Wharf Holdings | 25.95 | 26.05 | 25.55 | +0.40 | +1.57% | 1.29M | 14/05 | ||
| WuXi AppTec H | 41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | 14/05 | ||
| Xiaomi | 19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | 14/05 | ||
| Xinyi Glass | 9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.20M | 14/05 | ||
| Xinyi Solar | 5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | 14/05 | ||
| Xpeng | 30.85 | 32.75 | 30.70 | +0.10 | +0.33% | 20.59M | 14/05 | ||
| Yadea Group | 14.640 | 14.840 | 14.340 | +0.040 | +0.27% | 4.73M | 14/05 | ||
| Yankuang Energy HK | 18.08 | 19.44 | 18.00 | -1.42 | -7.28% | 58.68M | 14/05 | ||
| Zhongsheng | 15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | 14/05 | ||
| Zijin Mining Group | 18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.10M | 14/05 | ||
| Zto Express | 173.60 | 174.50 | 169.40 | +7.30 | +4.39% | 3.44M | 14/05 |
Sentimen Saya
Apakah sentimen anda tentang Hang Seng M 100?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Hang Seng M 100
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan