Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.41 | 6.72 | 6.34 | -0.29 | -4.33% | 923.50K | 15:08:23 | ||
3SBio | 6.23 | 6.33 | 6.15 | -0.01 | -0.16% | 3.30M | 15:08:23 | ||
AIM Vaccine | 6.88 | 7.49 | 6.71 | -0.28 | -3.91% | 622.20K | 15:08:23 | ||
AK Medical | 5.01 | 5.16 | 4.99 | -0.04 | -0.79% | 1.72M | 15:08:23 | ||
Akeso | 32.00 | 33.50 | 31.70 | +0.20 | +0.63% | 14.77M | 15:08:23 | ||
Alibaba Health Information Tech | 3.59 | 3.64 | 3.48 | +0.04 | +1.13% | 91.95M | 15:08:23 | ||
Alphamab | 2.43 | 2.68 | 2.41 | -0.20 | -7.60% | 26.81M | 15:08:23 | ||
Angelalign Technology | 62.80 | 64.05 | 62.05 | -0.60 | -0.95% | 464.08K | 15:08:23 | ||
Arrail | 6.06 | 6.17 | 6.01 | -0.05 | -0.82% | 764.00K | 15:08:23 | ||
Ascentage Pharma | 17.10 | 17.60 | 16.94 | -0.50 | -2.84% | 1.34M | 15:08:23 | ||
Beigene | 90.40 | 92.30 | 89.80 | +0.25 | +0.28% | 825.88K | 15:08:23 | ||
Beijing Tong Ren Tang | 9.51 | 9.68 | 9.50 | -0.09 | -0.94% | 791.00K | 15:08:23 | ||
C-Mer Eye Care | 2.98 | 3.00 | 2.93 | -0.02 | -0.67% | 1.42M | 15:08:23 | ||
Cansino Biologics | 21.15 | 22.50 | 21.15 | -1.00 | -4.51% | 1.16M | 15:08:23 | ||
CARsgen Therapeutics Holdings | 7.10 | 7.18 | 6.78 | +0.04 | +0.57% | 1.77M | 15:08:23 | ||
China Grand Pharma | 4.95 | 5.00 | 4.74 | +0.09 | +1.85% | 10.10M | 15:08:23 | ||
China Medical System | 6.94 | 7.14 | 6.94 | -0.04 | -0.57% | 15.75M | 15:08:23 | ||
China Resources Pharma | 5.89 | 6.03 | 5.85 | -0.05 | -0.84% | 4.63M | 15:08:23 | ||
China Resources Phoenix | 3.88 | 4.05 | 3.87 | -0.17 | -4.20% | 4.25M | 15:08:23 | ||
China Shineway Pharma | 8.48 | 8.63 | 8.44 | -0.02 | -0.24% | 222.00K | 15:08:23 | ||
China Traditional Chinese Medicine | 4.23 | 4.25 | 4.21 | 0.00 | 0.00% | 17.03M | 15:08:23 | ||
ClouDr | 2.74 | 2.84 | 2.70 | -0.06 | -2.14% | 4.95M | 15:08:23 | ||
Clover Biopharmaceuticals | 0.40 | 0.40 | 0.39 | -0.01 | -1.25% | 531.00K | 15:08:23 | ||
CSPC Pharma | 6.83 | 6.98 | 6.75 | +0.08 | +1.19% | 54.74M | 15:08:23 | ||
Dingdang Health Technology | 1.40 | 1.51 | 1.38 | -0.10 | -6.67% | 20.53M | 15:08:23 | ||
EC Healthcare | 1.55 | 1.60 | 1.54 | -0.02 | -1.27% | 1.40M | 15:08:23 | ||
Everest Med | 21.80 | 22.40 | 21.65 | -0.30 | -1.36% | 2.43M | 15:08:23 | ||
Frontage Holdings | 1.17 | 1.20 | 1.15 | -0.02 | -1.68% | 2.35M | 15:08:23 | ||
Gaush Meditech | 18.54 | 18.78 | 18.20 | +0.14 | +0.76% | 71.10K | 15:08:23 | ||
Genscript Biotech Corp | 10.08 | 10.30 | 10.02 | -0.02 | -0.20% | 11.17M | 15:08:23 | ||
Giant Biogene Holding | 49.35 | 50.65 | 49.00 | -0.55 | -1.10% | 2.12M | 15:08:23 | ||
Gushengtang Holdings | 41.75 | 42.20 | 41.00 | +0.10 | +0.24% | 885.90K | 15:08:23 | ||
Hansoh Pharmaceutical Group | 16.00 | 16.54 | 15.94 | -0.26 | -1.60% | 2.30M | 15:08:23 | ||
HighTide Therapeutics | 5.29 | 5.59 | 5.20 | -0.16 | -2.94% | 2.68M | 15:08:23 | ||
Hutchison China | 29.70 | 30.60 | 29.30 | -0.05 | -0.17% | 2.27M | 15:08:23 | ||
Hygeia Health | 32.90 | 33.95 | 32.70 | -1.05 | -3.09% | 2.20M | 15:08:23 | ||
ImmuneOnco Biopharmaceuticals | 14.52 | 14.58 | 14.20 | +0.04 | +0.28% | 67.40K | 15:08:23 | ||
Innocare | 4.30 | 4.33 | 4.22 | +0.03 | +0.70% | 2.96M | 15:08:23 | ||
Innovent Biologics | 35.25 | 36.60 | 35.05 | -0.55 | -1.54% | 3.79M | 15:08:23 | ||
Jd Health | 26.95 | 27.55 | 26.60 | -0.30 | -1.10% | 4.17M | 15:08:23 | ||
Jenscare Scientific | 3.97 | 4.15 | 3.86 | -0.13 | -3.17% | 2.77M | 15:08:23 | ||
Jinxin Fertility Group | 3.12 | 3.23 | 3.10 | -0.10 | -3.11% | 14.31M | 15:08:23 | ||
Kangji Medical | 6.11 | 6.39 | 6.02 | +0.09 | +1.50% | 1.64M | 15:08:23 | ||
Keymed Biosciences | 31.70 | 32.25 | 31.25 | 0.00 | 0.00% | 497.50K | 15:08:23 | ||
Lepu Biopharma | 4.47 | 4.65 | 4.39 | 0.00 | 0.00% | 3.28M | 15:08:23 | ||
Lepu Scientech Medical Technology | 15.48 | 17.40 | 15.00 | -1.32 | -7.86% | 159.00K | 15:08:23 | ||
LifeTech Scientific Corp | 1.680 | 1.730 | 1.660 | -0.010 | -0.59% | 6.41M | 15:08:23 | ||
Livzon Pharma | 26.55 | 27.05 | 26.50 | -0.20 | -0.75% | 319.30K | 15:08:23 | ||
Luye Pharma Group | 2.65 | 2.69 | 2.62 | -0.04 | -1.49% | 15.52M | 15:08:23 | ||
Medlive Technology Co | 7.64 | 7.74 | 7.55 | +0.02 | +0.26% | 102.00K | 15:08:23 | ||
Microport Cardioflow Medtech | 1.01 | 1.03 | 0.99 | 0.00 | 0.00% | 1.06M | 15:08:23 | ||
MicroPort NeuroTech | 8.82 | 8.98 | 8.49 | +0.17 | +1.97% | 1.98M | 15:08:23 | ||
MicroPort Scientific | 5.93 | 6.04 | 5.82 | +0.03 | +0.51% | 6.99M | 15:08:23 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.74 | 6.74 | 6.56 | +0.09 | +1.35% | 321.50K | 14:58:46 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9.59 | 9.91 | 9.50 | -0.23 | -2.34% | 3.99M | 15:08:23 | ||
Ping An Healthcare Tech | 11.92 | 12.10 | 11.70 | +0.10 | +0.85% | 5.84M | 15:08:23 | ||
Remegen | 25.15 | 26.60 | 25.10 | -0.85 | -3.27% | 541.50K | 15:08:23 | ||
SciClone Pharmaceuticals | 18.42 | 18.42 | 18.34 | +0.10 | +0.55% | 2.30M | 15:08:23 | ||
Shandong Boan Biotechnology | 9.32 | 9.60 | 9.31 | -0.25 | -2.61% | 129.40K | 15:08:23 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.80 | 0.00 | 0.00% | 3.67M | 15:08:23 | ||
Shanghai Fosun Pharmaceutical | 12.78 | 13.06 | 12.62 | -0.20 | -1.54% | 5.39M | 15:08:23 | ||
Shanghai Junshi Biosciences | 11.48 | 11.52 | 11.00 | +0.38 | +3.42% | 1.80M | 15:08:23 | ||
Shanghai MicroPort MedBot | 13.40 | 13.86 | 13.36 | -0.28 | -2.05% | 244.50K | 15:08:23 | ||
Shanghai Pharma Holding | 11.68 | 11.94 | 11.58 | -0.08 | -0.68% | 2.77M | 15:08:23 | ||
Sichuan Kelun Biotech | 162.10 | 169.90 | 156.60 | +3.60 | +2.27% | 371.72K | 15:08:23 | ||
Sihuan Pharma | 0.540 | 0.570 | 0.540 | -0.010 | -1.82% | 15.19M | 15:08:23 | ||
Simcere | 5.71 | 5.80 | 5.67 | -0.07 | -1.21% | 2.51M | 15:08:23 | ||
Sino Biopharmaceutical | 2.80 | 2.86 | 2.78 | 0.00 | 0.00% | 35.23M | 15:08:23 | ||
Sinopharm Group Co | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 15:08:23 | ||
Sipai Health | 5.96 | 6.08 | 5.90 | -0.09 | -1.49% | 221.40K | 15:08:23 | ||
Sirnaomics | 7.48 | 7.61 | 7.29 | +0.02 | +0.27% | 856.00K | 15:08:23 | ||
SSY Group | 4.74 | 4.77 | 4.67 | +0.03 | +0.64% | 2.71M | 15:08:23 | ||
Tigermed | 32.00 | 32.95 | 31.55 | -0.95 | -2.88% | 673.00K | 15:08:23 | ||
United Laboratories Int | 9.15 | 9.34 | 9.07 | -0.06 | -0.65% | 3.07M | 15:08:23 | ||
VIVA Biotech Holdings | 0.64 | 0.66 | 0.63 | +0.01 | +1.59% | 1.16M | 15:08:23 | ||
WuXi AppTec H | 34.65 | 35.55 | 34.40 | -0.90 | -2.53% | 4.90M | 15:08:23 | ||
WuXi Biologics | 11.20 | 11.46 | 11.06 | -0.22 | -1.93% | 43.18M | 15:08:23 | ||
WuXi XDC Cayman | 14.92 | 15.18 | 14.66 | -0.26 | -1.71% | 1.84M | 15:08:23 | ||
Yidu Tech | 4.06 | 4.09 | 3.94 | +0.07 | +1.75% | 1.44M | 15:08:23 | ||
Zai Lab | 13.80 | 14.12 | 13.56 | -0.34 | -2.40% | 5.37M | 15:08:23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan