Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Hang Seng CSC (HSSI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
1,197.43
+2.93
+0.25%
- Volum: 1,392,230,000
- Buka: 1,199.97
- Julat Hari: 1,192.30 - 1,206.21
Hang Seng CSC
1,197.43
+2.93
+0.25%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Hang Seng CSC
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Hang Seng CSC. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 15:08:58 | ||
| A-Living Services | 3.34 | 3.40 | 3.25 | +0.04 | +1.21% | 3.60M | 15:08:58 | ||
| Adicon Holdings | 10.00 | 11.52 | 9.12 | -1.44 | -12.59% | 1.35M | 15:08:58 | ||
| Agile Group | 0.63 | 0.66 | 0.61 | 0.00 | 0.00% | 7.33M | 15:08:58 | ||
| AK Medical | 6.05 | 6.40 | 6.04 | -0.13 | -2.10% | 1.47M | 15:08:58 | ||
| Alphamab | 5.19 | 5.28 | 5.03 | -0.04 | -0.76% | 409.70K | 15:08:58 | ||
| Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 15:08:58 | ||
| ANE | 5.27 | 5.55 | 5.18 | +0.01 | +0.19% | 750.00K | 15:08:58 | ||
| Arrail | 6.69 | 6.85 | 6.44 | +0.20 | +3.08% | 606.50K | 15:08:58 | ||
| Ascentage Pharma | 18.40 | 18.44 | 18.04 | -0.34 | -1.81% | 203.20K | 15:08:58 | ||
| Asia Cement China | 1.99 | 2.06 | 1.98 | 0.00 | 0.00% | 762.50K | 15:08:58 | ||
| AsiaInfo Technologies | 7.34 | 7.45 | 7.29 | -0.01 | -0.14% | 484.93K | 15:08:58 | ||
| BAIC Motor Corp Ltd | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 6.90M | 15:08:58 | ||
| Bairong | 10.58 | 10.92 | 10.46 | +0.12 | +1.15% | 1.21M | 15:08:58 | ||
| Bank of Chongqing | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 407.50K | 15:08:58 | ||
| Beijing Capital Int Airport | 2.72 | 2.75 | 2.63 | +0.02 | +0.74% | 6.97M | 15:08:58 | ||
| Beijing Fourth Paradigm Technology | 57.15 | 63.00 | 56.00 | -1.05 | -1.80% | 138.50K | 15:08:58 | ||
| Beijing Tong Ren Tang | 9.42 | 9.66 | 9.38 | +0.03 | +0.32% | 276.00K | 15:08:58 | ||
| Beijing UBOX Online Tech | 16.10 | 16.14 | 15.56 | -0.04 | -0.25% | 39.50K | 15:08:58 | ||
| Beisen Holding | 4.78 | 4.79 | 4.47 | +0.32 | +7.17% | 205.00K | 15:08:58 | ||
| Boe Varitronix | 5.780 | 5.940 | 5.600 | 0.000 | 0.00% | 1.56M | 15:08:58 | ||
| C-Mer Eye Care | 3.05 | 3.05 | 3.00 | -0.01 | -0.33% | 554.31K | 15:08:58 | ||
| Cafe De Coral Holdings Ltd | 8.96 | 9.27 | 8.59 | +0.44 | +5.16% | 3.67M | 15:08:58 | ||
| Canggang Railway | 0.93 | 0.96 | 0.91 | +0.03 | +3.33% | 2.12M | 14:56:41 | ||
| Cansino Biologics | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 15:08:58 | ||
| Canvest Environmental Protection | 3.96 | 4.18 | 3.90 | -0.11 | -2.70% | 3.53M | 15:08:58 | ||
| CARsgen Therapeutics Holdings | 6.19 | 6.49 | 6.10 | -0.05 | -0.80% | 490.00K | 15:08:58 | ||
| CGN Mining | 2.270 | 2.300 | 2.070 | +0.250 | +12.38% | 65.37M | 15:08:58 | ||
| China Bohai | 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 390.00K | 15:08:58 | ||
| China Chunlai Education | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 650.00K | 15:08:58 | ||
| China Communications Services | 3.72 | 3.80 | 3.71 | +0.04 | +1.09% | 3.63M | 15:08:58 | ||
| China Datang Corp Renewable Power | 1.660 | 1.660 | 1.620 | +0.050 | +3.11% | 4.59M | 15:08:58 | ||
| China East Education Holdings | 2.50 | 2.56 | 2.44 | -0.01 | -0.40% | 941.00K | 15:08:58 | ||
| China Energy Engineering | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 3.19M | 15:08:58 | ||
| China Everbright | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 15:08:58 | ||
| China Gold | 45.30 | 46.60 | 45.00 | -0.70 | -1.52% | 3.01M | 15:08:58 | ||
| China Kepei Education | 1.74 | 1.75 | 1.64 | +0.06 | +3.57% | 2.87M | 15:08:58 | ||
| China Merchants | 6.54 | 6.70 | 6.47 | -0.04 | -0.61% | 644.60K | 15:08:58 | ||
| China Modern Dairy | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 4.97M | 15:08:58 | ||
| China Oilfield Services | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 15:08:58 | ||
| China Oriental | 1.010 | 1.060 | 1.010 | -0.040 | -3.81% | 956.00K | 15:08:58 | ||
| China Overseas Grand Oceans | 1.89 | 1.95 | 1.85 | +0.02 | +1.07% | 4.60M | 15:08:58 | ||
| China Railway | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 15:08:58 | ||
| China Railway Signal Communication | 2.97 | 3.00 | 2.97 | -0.02 | -0.67% | 2.99M | 15:08:58 | ||
| China Resources Phoenix | 4.19 | 4.29 | 4.14 | -0.04 | -0.95% | 782.47K | 15:08:58 | ||
| China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 15:08:58 | ||
| China Shineway Pharma | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 826.00K | 15:08:58 | ||
| China South City | 0.179 | 0.192 | 0.179 | -0.005 | -2.72% | 6.80M | 15:08:58 | ||
| China Suntien Green Energy Corp | 3.320 | 3.330 | 3.220 | +0.080 | +2.47% | 2.21M | 15:08:58 | ||
| China Tian Lun Gas | 4.84 | 4.92 | 4.76 | -0.10 | -2.02% | 813.50K | 15:08:58 | ||
| China Tobacco International HK | 12.28 | 12.56 | 12.10 | -0.04 | -0.32% | 588.50K | 15:08:58 | ||
| China Water Affairs Group Ltd | 5.00 | 5.23 | 4.99 | -0.13 | -2.53% | 730.00K | 15:08:58 | ||
| China Yongda Automobiles Services | 2.19 | 2.26 | 2.15 | 0.00 | 0.00% | 3.09M | 15:08:58 | ||
| China Youran Dairy Group | 1.22 | 1.24 | 1.22 | +0.01 | +0.83% | 312.00K | 15:08:58 | ||
| Chongqing Ruralmmercial Bank | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 15:08:58 | ||
| CIFI Group Co | 0.37 | 0.41 | 0.35 | -0.01 | -2.63% | 79.44M | 15:08:58 | ||
| CITIC Telecom Int | 2.660 | 2.690 | 2.660 | 0.000 | 0.00% | 4.42M | 15:08:58 | ||
| Citychamp Watch Jewellery | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 2.32M | 14:47:11 | ||
| ClouDr | 3.33 | 3.40 | 3.11 | +0.24 | +7.77% | 4.02M | 15:08:58 | ||
| Cmge Tech | 1.310 | 1.350 | 1.290 | 0.000 | 0.00% | 7.75M | 15:08:58 | ||
| COFCO Meat | 1.780 | 1.810 | 1.760 | -0.010 | -0.56% | 5.59M | 15:08:58 | ||
| COSCO Shipping Energy | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 15:08:58 | ||
| Cosmopolitan Intl | 0.760 | 0.810 | 0.740 | -0.040 | -5.00% | 1.05M | 15:08:58 | ||
| Cowell E Holdings Inc | 18.380 | 18.600 | 18.100 | +0.440 | +2.45% | 3.45M | 15:08:58 | ||
| Cutia Therapeutics | 7.62 | 7.90 | 7.50 | +0.20 | +2.70% | 158.40K | 14:53:03 | ||
| Dah Sing Financial | 22.60 | 22.75 | 22.05 | +0.35 | +1.57% | 224.14K | 15:08:58 | ||
| Datang Intl Power | 1.550 | 1.550 | 1.520 | +0.030 | +1.97% | 5.21M | 15:08:58 | ||
| Digital China | 3.16 | 3.23 | 3.16 | -0.01 | -0.32% | 3.50M | 15:08:58 | ||
| Dingdang Health Technology | 1.30 | 1.35 | 1.26 | +0.04 | +3.17% | 105.50K | 15:08:58 | ||
| EC Healthcare | 1.40 | 1.45 | 1.37 | 0.00 | 0.00% | 965.00K | 15:08:58 | ||
| Edianyun | 3.13 | 3.22 | 3.02 | +0.05 | +1.62% | 2.02M | 15:08:58 | ||
| EEKA Fashion Holdings | 13.26 | 13.42 | 12.90 | +0.36 | +2.79% | 766.50K | 15:08:58 | ||
| Everest Med | 24.95 | 25.50 | 24.30 | -0.50 | -1.96% | 550.57K | 15:08:58 | ||
| Ferretti | 23.65 | 23.85 | 23.50 | +0.20 | +0.85% | 23.80K | 15:08:58 | ||
| FIH Mobile Ltd | 0.840 | 0.870 | 0.810 | -0.020 | -2.33% | 5.60M | 15:08:58 | ||
| First Pacific Co | 3.600 | 3.620 | 3.500 | +0.080 | +2.27% | 5.44M | 15:08:58 | ||
| Flat Glass | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 15:08:58 | ||
| Fosun Tourism | 4.03 | 4.04 | 3.87 | +0.15 | +3.87% | 1.53M | 15:08:58 | ||
| Foxconn Interconnect | 2.200 | 2.220 | 2.160 | -0.010 | -0.45% | 6.54M | 15:08:58 | ||
| Frontage Holdings | 1.35 | 1.40 | 1.35 | -0.07 | -4.93% | 66.00K | 15:08:58 | ||
| Fu Shou Yuan Int | 5.25 | 5.38 | 5.23 | -0.05 | -0.94% | 1.73M | 15:08:58 | ||
| Fufeng Group Ltd | 5.62 | 5.69 | 5.58 | +0.08 | +1.44% | 1.21M | 15:08:58 | ||
| Gaush Meditech | 20.35 | 21.35 | 20.35 | -0.65 | -3.10% | 2.10K | 14:25:26 | ||
| Gemdale Properties & Investment | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 1.51M | 15:08:58 | ||
| Genertec Universal Medical | 4.80 | 4.91 | 4.76 | -0.05 | -1.03% | 2.35M | 15:08:58 | ||
| Global New Material International Holdings | 4.40 | 4.50 | 4.26 | +0.08 | +1.85% | 6.53M | 15:08:58 | ||
| Greentown | 6.80 | 6.86 | 6.69 | -0.05 | -0.73% | 4.72M | 15:08:58 | ||
| Guangzhou R&F | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 15:08:58 | ||
| Guoquan Food Shanghai | 5.10 | 5.24 | 5.10 | -0.14 | -2.67% | 293.20K | 14:57:54 | ||
| Guotai Junan Int | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 1.57M | 15:08:58 | ||
| Gushengtang Holdings | 47.30 | 49.90 | 44.85 | +0.10 | +0.21% | 221.00K | 15:08:58 | ||
| H&H | 9.94 | 10.20 | 9.94 | -0.14 | -1.39% | 170.00K | 15:08:58 | ||
| HighTide Therapeutics | 5.22 | 5.50 | 5.22 | -0.18 | -3.33% | 8.50K | 14:58:10 | ||
| Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 15:08:58 | ||
| HKBN Ltd | 2.42 | 2.48 | 2.36 | -0.03 | -1.22% | 14.52M | 15:08:58 | ||
| Huaxin Cement | 7.06 | 7.10 | 6.98 | +0.02 | +0.28% | 155.10K | 15:08:58 | ||
| Huitongda Network | 29.90 | 30.30 | 29.50 | +0.30 | +1.01% | 186.30K | 15:08:58 | ||
| iDreamSky | 2.91 | 2.95 | 2.76 | -0.04 | -1.36% | 5.58M | 15:08:58 | ||
| ImmuneOnco Biopharmaceuticals | 14.04 | 14.78 | 14.04 | -0.70 | -4.75% | 124.40K | 14:58:53 | ||
| International Alliance | 0.570 | 0.630 | 0.550 | -0.040 | -6.56% | 6.68M | 15:08:58 | ||
| Jenscare Scientific | 5.27 | 5.42 | 4.94 | +0.33 | +6.68% | 500.20K | 15:08:58 | ||
| JF Wealth Holdings | 11.44 | 11.60 | 11.30 | +0.04 | +0.35% | 1.36M | 15:08:58 | ||
| Jiangsu Expressway | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 15:08:58 | ||
| Jinchuan Intl Resources | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 5.60M | 15:08:58 | ||
| Jinke Smart | 9.50 | 9.50 | 9.07 | +0.05 | +0.53% | 138.30K | 15:08:58 | ||
| Johnson Electric | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 15:08:58 | ||
| Kangji Medical | 7.26 | 7.34 | 7.18 | -0.08 | -1.09% | 253.50K | 15:08:58 | ||
| Keymed Biosciences | 35.60 | 38.00 | 35.05 | -0.60 | -1.66% | 295.50K | 15:08:58 | ||
| Kingkey Financial International Holdings | 0.077 | 0.119 | 0.076 | -0.032 | -29.36% | 699.43M | 15:08:58 | ||
| Kingsoft Cloud Holdings | 1.83 | 1.90 | 1.78 | 0.00 | 0.00% | 7.48M | 15:08:58 | ||
| Laekna | 6.25 | 6.43 | 6.13 | -0.13 | -2.04% | 261.50K | 14:59:47 | ||
| Lepu Biopharma | 6.41 | 6.50 | 6.12 | +0.22 | +3.55% | 499.00K | 15:08:58 | ||
| Lepu Scientech Medical Technology | 23.50 | 23.85 | 22.65 | 0.00 | 0.00% | 114.00K | 15:08:58 | ||
| LifeTech Scientific Corp | 1.700 | 1.800 | 1.690 | -0.090 | -5.03% | 3.43M | 15:08:58 | ||
| Linklogis | 1.86 | 1.94 | 1.79 | +0.02 | +1.09% | 9.75M | 15:08:58 | ||
| Linmon Media | 9.03 | 9.19 | 9.00 | +0.02 | +0.22% | 7.00K | 15:08:58 | ||
| Livzon Pharma | 27.20 | 27.65 | 27.00 | -0.05 | -0.18% | 216.09K | 15:08:58 | ||
| Logan Property Co | 0.60 | 0.63 | 0.59 | -0.01 | -1.64% | 3.53M | 15:08:58 | ||
| Lonking Holdings | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 3.69M | 15:08:58 | ||
| Luk Fook Holdings Int | 19.30 | 19.40 | 18.98 | +0.44 | +2.33% | 1.02M | 15:08:58 | ||
| LVGEM China Real Estate | 0.890 | 0.950 | 0.870 | -0.030 | -3.26% | 4.03M | 15:08:58 | ||
| Maoyan Entertainment | 9.99 | 10.08 | 9.77 | +0.34 | +3.52% | 1.44M | 15:08:58 | ||
| Medlive Technology Co | 8.70 | 8.91 | 8.43 | -0.04 | -0.46% | 585.00K | 15:08:58 | ||
| MedSci Healthcare Holdings | 2.73 | 2.81 | 2.54 | +0.19 | +7.48% | 651.50K | 15:08:58 | ||
| Meitu | 3.370 | 3.500 | 3.340 | -0.020 | -0.59% | 18.02M | 15:08:58 | ||
| Microport Cardioflow Medtech | 1.11 | 1.15 | 1.07 | -0.01 | -0.89% | 908.00K | 15:08:58 | ||
| MicroPort NeuroTech | 8.93 | 9.47 | 8.85 | -0.55 | -5.80% | 118.00K | 15:08:58 | ||
| Ming Yuan Cloud | 2.86 | 3.09 | 2.83 | -0.11 | -3.70% | 5.45M | 15:08:58 | ||
| Mobvista | 2.78 | 2.78 | 2.70 | +0.08 | +2.96% | 146.00K | 15:08:58 | ||
| NetDragon Websoft | 11.30 | 11.58 | 11.26 | +0.02 | +0.18% | 374.36K | 15:08:58 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Nissin Foods | 5.10 | 5.20 | 5.09 | -0.14 | -2.67% | 852.00K | 15:08:58 | ||
| Ocumension | 7.15 | 7.54 | 7.01 | -0.30 | -4.03% | 834.00K | 15:08:58 | ||
| Pacific Basin Shipping | 2.730 | 2.760 | 2.680 | +0.020 | +0.74% | 8.00M | 15:08:58 | ||
| PAX Global Technology | 6.64 | 6.94 | 6.62 | +0.10 | +1.53% | 1.30M | 15:08:58 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 15:08:58 | ||
| Poly Property Dev | 34.55 | 34.70 | 33.95 | +0.55 | +1.62% | 859.88K | 15:08:58 | ||
| Poly Property Group | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 2.90M | 15:08:58 | ||
| Powerlong Real Estate | 0.72 | 0.73 | 0.69 | +0.01 | +1.41% | 1.54M | 15:08:58 | ||
| Productive Tech | 0.345 | 0.365 | 0.335 | 0.000 | 0.00% | 5.89M | 15:08:58 | ||
| Q Tech | 3.59 | 3.79 | 3.52 | +0.01 | +0.28% | 3.15M | 15:08:58 | ||
| Qingdao AInnovation Tech | 5.460 | 5.760 | 5.400 | -0.140 | -2.50% | 1.22M | 15:08:58 | ||
| Radiance | 2.30 | 2.30 | 2.11 | +0.10 | +4.55% | 820.00K | 15:08:58 | ||
| Realord Group | 5.39 | 5.56 | 5.39 | -0.10 | -1.82% | 1.49M | 15:08:58 | ||
| Remegen | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 15:08:58 | ||
| REPT BATTERO Energy | 14.68 | 15.30 | 14.56 | -1.14 | -7.21% | 32.66K | 14:53:45 | ||
| SciClone Pharmaceuticals | 18.12 | 18.12 | 18.00 | +0.08 | +0.44% | 977.29K | 15:08:58 | ||
| Shandong Boan Biotechnology | 10.12 | 10.96 | 10.12 | -0.20 | -1.94% | 123.20K | 14:59:43 | ||
| Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 15:08:58 | ||
| Shanghai Chicmax Cosmetic | 46.10 | 46.40 | 44.65 | +0.30 | +0.66% | 159.40K | 15:08:58 | ||
| Shanghai Electric H | 1.490 | 1.540 | 1.490 | -0.020 | -1.32% | 3.73M | 15:08:58 | ||
| Shanghai Fudan Microelectronics | 11.18 | 11.24 | 10.84 | +0.32 | +2.95% | 1.48M | 15:08:58 | ||
| Shanghai Industrial | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 15:08:58 | ||
| Shanghai Junshi Biosciences | 12.34 | 12.82 | 12.22 | -0.48 | -3.74% | 418.00K | 15:08:58 | ||
| Shenzhen Pagoda Industrial | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 1.11M | 15:08:58 | ||
| Shimao Property | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 15:08:58 | ||
| Shiyue Daotian | 20.50 | 21.00 | 19.98 | +0.05 | +0.24% | 134.14K | 15:08:58 | ||
| Shoucheng Holdings | 1.440 | 1.470 | 1.420 | -0.010 | -0.69% | 1.85M | 15:08:58 | ||
| Shougang Fushan Resources | 2.940 | 2.980 | 2.890 | +0.070 | +2.44% | 5.70M | 15:08:58 | ||
| Shui On Land Ltd | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3.79M | 15:08:58 | ||
| Sichuan Kelun Biotech | 164.00 | 174.30 | 162.70 | -3.80 | -2.26% | 84.90K | 15:08:58 | ||
| Sihuan Pharma | 0.610 | 0.650 | 0.600 | -0.020 | -3.17% | 9.29M | 15:08:58 | ||
| Sino-Ocean | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 15:08:58 | ||
| Sinofert Holdings | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 15:08:58 | ||
| Sinopec Kantons | 3.83 | 3.87 | 3.80 | +0.05 | +1.32% | 798.00K | 15:08:58 | ||
| Sinopec Shanghai Petrochemical H | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 3.21M | 15:08:58 | ||
| Sirnaomics | 7.12 | 8.30 | 7.01 | -0.19 | -2.60% | 330.15K | 15:08:58 | ||
| Skyworth Digital | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 15:08:58 | ||
| Soho China Ltd | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 15:08:58 | ||
| Star Plus Legend Holdings | 9.49 | 9.55 | 9.31 | +0.06 | +0.64% | 1.57M | 15:08:58 | ||
| Sunac Services | 2.01 | 2.07 | 1.97 | -0.06 | -2.90% | 15.59M | 15:08:58 | ||
| SUNeVision | 2.49 | 2.52 | 2.46 | -0.03 | -1.19% | 1.11M | 15:08:58 | ||
| Super Hi International Holding | 15.36 | 15.56 | 15.04 | +0.08 | +0.52% | 318.80K | 15:08:58 | ||
| SY Holdings | 4.56 | 4.68 | 4.49 | -0.07 | -1.51% | 1.09M | 15:08:58 | ||
| TCL Multimedia Tech | 5.28 | 5.33 | 5.18 | -0.04 | -0.75% | 2.18M | 15:08:58 | ||
| Texhong Textile | 4.50 | 4.55 | 4.42 | 0.00 | 0.00% | 164.50K | 15:08:58 | ||
| Theme Intl | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 3.05M | 15:08:58 | ||
| Tiangong Intl | 1.80 | 1.82 | 1.74 | +0.01 | +0.56% | 3.01M | 15:08:58 | ||
| Tianneng Power Int | 6.12 | 6.20 | 6.08 | +0.06 | +0.99% | 1.00M | 15:08:58 | ||
| Tianqi Lithium | 33.45 | 34.70 | 32.30 | +1.55 | +4.86% | 1.52M | 15:08:58 | ||
| Tigermed | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 15:08:58 | ||
| Tongdao Liepin Group | 3.16 | 3.23 | 2.99 | +0.08 | +2.60% | 3.79M | 15:08:58 | ||
| Towngas China Co | 3.07 | 3.07 | 2.99 | +0.04 | +1.32% | 4.10M | 15:08:58 | ||
| Ubtech Robotics | 192.00 | 207.00 | 186.50 | +5.50 | +2.95% | 135.55K | 15:08:58 | ||
| United Laboratories Int | 9.60 | 9.78 | 9.47 | +0.10 | +1.05% | 2.17M | 15:08:58 | ||
| Value Partners | 1.80 | 1.85 | 1.74 | 0.00 | 0.00% | 7.00M | 15:08:58 | ||
| Viva China | 0.720 | 0.740 | 0.720 | -0.010 | -1.37% | 5.08M | 15:08:58 | ||
| Vobile Group | 1.610 | 1.650 | 1.550 | +0.030 | +1.90% | 6.77M | 15:08:58 | ||
| VSTECS | 5.09 | 5.14 | 4.99 | +0.07 | +1.39% | 2.05M | 15:08:58 | ||
| West China Cement | 1.190 | 1.210 | 1.180 | +0.020 | +1.71% | 5.17M | 15:08:58 | ||
| Xiabuxiabu Catering Management | 1.86 | 1.95 | 1.82 | -0.04 | -2.11% | 2.04M | 15:08:58 | ||
| Xinte Energy | 9.40 | 9.42 | 9.10 | +0.38 | +4.21% | 1.28M | 15:08:58 | ||
| XJ International Holdings | 0.249 | 0.255 | 0.248 | -0.006 | -2.35% | 1.47M | 15:08:58 | ||
| Yeahka | 11.44 | 12.10 | 11.20 | -0.32 | -2.72% | 1.28M | 15:08:58 | ||
| Yidu Tech | 4.43 | 4.52 | 4.34 | +0.03 | +0.68% | 2.01M | 15:08:58 | ||
| Yixin Group | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 5.64M | 15:08:58 | ||
| Yuexiu Real Estate | 0.94 | 0.95 | 0.92 | +0.01 | +1.08% | 4.27M | 15:08:58 | ||
| Yuexiu Transport Infrastructure | 3.87 | 3.93 | 3.83 | -0.04 | -1.02% | 1.21M | 15:08:58 | ||
| Zhejiang Expressway | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 15:08:58 | ||
| Zhihu | 10.74 | 10.74 | 10.12 | +0.75 | +7.51% | 115.50K | 15:08:58 | ||
| Zhou Hei Ya Intl | 1.97 | 1.97 | 1.92 | +0.01 | +0.51% | 1.79M | 15:08:58 | ||
| Zhuguang | 0.149 | 0.158 | 0.139 | +0.003 | +2.05% | 20.18M | 15:08:58 | ||
| Zoomlion Heavy Industry | 5.75 | 5.86 | 5.73 | -0.05 | -0.86% | 4.43M | 15:08:58 | ||
| ZX | 21.15 | 21.40 | 20.40 | +0.50 | +2.42% | 208.00K | 15:08:58 |
Sentimen Saya
Apakah sentimen anda tentang Hang Seng CSC?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Hang Seng CSC
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan