Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 03/05 | ||
3D Medicines Biotechnology Shanghai | 6.70 | 6.91 | 6.50 | -0.18 | -2.62% | 332.50K | 03/05 | ||
3SBio | 6.80 | 6.92 | 6.44 | +0.22 | +3.34% | 13.81M | 03/05 | ||
A-Living Services | 3.34 | 3.40 | 3.25 | +0.04 | +1.21% | 3.60M | 03/05 | ||
AAC Technologies | 25.30 | 26.30 | 25.20 | +0.05 | +0.20% | 4.88M | 03/05 | ||
Adicon Holdings | 10.00 | 11.52 | 9.12 | -1.44 | -12.59% | 1.35M | 03/05 | ||
Agile Group | 0.63 | 0.66 | 0.61 | 0.00 | 0.00% | 7.33M | 03/05 | ||
Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 03/05 | ||
AIM Vaccine | 8.88 | 8.88 | 8.72 | +0.16 | +1.83% | 0.80K | 03/05 | ||
Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
AK Medical | 6.05 | 6.40 | 6.04 | -0.13 | -2.10% | 1.47M | 03/05 | ||
Akeso | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 03/05 | ||
Alibaba | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
Alibaba Health Information Tech | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
Alibaba Pictures | 0.490 | 0.510 | 0.485 | 0.000 | 0.00% | 22.89M | 03/05 | ||
Alphamab | 5.19 | 5.28 | 5.03 | -0.04 | -0.76% | 409.70K | 03/05 | ||
Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
ANE | 5.27 | 5.55 | 5.18 | +0.01 | +0.19% | 750.00K | 03/05 | ||
Angelalign Technology | 77.70 | 80.75 | 77.00 | -1.40 | -1.77% | 369.63K | 03/05 | ||
Anhui Conch Cement | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
Arrail | 6.69 | 6.85 | 6.44 | +0.20 | +3.08% | 606.50K | 03/05 | ||
Ascentage Pharma | 18.40 | 18.44 | 18.04 | -0.34 | -1.81% | 203.20K | 03/05 | ||
Asia Cement China | 1.99 | 2.06 | 1.98 | 0.00 | 0.00% | 762.50K | 03/05 | ||
AsiaInfo Technologies | 7.34 | 7.45 | 7.29 | -0.01 | -0.14% | 484.93K | 03/05 | ||
ASM Pacific Technology | 103.30 | 104.90 | 101.80 | +1.60 | +1.57% | 1.66M | 03/05 | ||
Assets Kuasa | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 03/05 | ||
AviChina | 3.35 | 3.39 | 3.32 | +0.05 | +1.52% | 3.40M | 03/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 6.90M | 03/05 | ||
Baidu | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
Bairong | 10.58 | 10.92 | 10.46 | +0.12 | +1.15% | 1.21M | 03/05 | ||
Bank Hang Seng | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 03/05 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
Bank of Chongqing | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 407.50K | 03/05 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
Beigene | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 03/05 | ||
Beijing Capital Int Airport | 2.72 | 2.75 | 2.63 | +0.02 | +0.74% | 6.97M | 03/05 | ||
Beijing Enterprises Holdings | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 03/05 | ||
Beijing Enterprises Water | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 6.44M | 03/05 | ||
Beijing Fourth Paradigm Technology | 57.15 | 63.00 | 56.00 | -1.05 | -1.80% | 138.50K | 03/05 | ||
Beijing Tong Ren Tang | 9.42 | 9.66 | 9.38 | +0.03 | +0.32% | 276.00K | 03/05 | ||
Beijing UBOX Online Tech | 16.10 | 16.14 | 15.56 | -0.04 | -0.25% | 39.50K | 03/05 | ||
Beisen Holding | 4.78 | 4.79 | 4.47 | +0.32 | +7.17% | 205.00K | 03/05 | ||
Bilibili | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
Boc Aviation | 62.50 | 62.80 | 61.55 | +0.10 | +0.16% | 323.70K | 03/05 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
Boe Varitronix | 5.780 | 5.940 | 5.600 | 0.000 | 0.00% | 1.56M | 03/05 | ||
Bosideng Int Holdings | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
Brilliance China Automotive | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 03/05 | ||
Budweiser | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 03/05 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
BYD Electronic Int | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 03/05 | ||
C&D Intl Investment | 17.00 | 18.58 | 16.32 | +0.74 | +4.55% | 4.35M | 03/05 | ||
C-Mer Eye Care | 3.05 | 3.05 | 3.00 | -0.01 | -0.33% | 554.31K | 03/05 | ||
Cafe De Coral Holdings Ltd | 8.96 | 9.27 | 8.59 | +0.44 | +5.16% | 3.67M | 03/05 | ||
Canggang Railway | 0.93 | 0.96 | 0.91 | +0.03 | +3.33% | 2.12M | 03/05 | ||
Cansino Biologics | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 03/05 | ||
Canvest Environmental Protection | 3.96 | 4.18 | 3.90 | -0.11 | -2.70% | 3.53M | 03/05 | ||
CARsgen Therapeutics Holdings | 6.19 | 6.49 | 6.10 | -0.05 | -0.80% | 490.00K | 03/05 | ||
Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
Central Holding Group Co Ltd | 5.39 | 5.55 | 5.25 | -0.04 | -0.74% | 5.07M | 03/05 | ||
CGN Mining | 2.270 | 2.300 | 2.070 | +0.250 | +12.38% | 65.37M | 03/05 | ||
CGN New Energy | 2.360 | 2.410 | 2.330 | +0.030 | +1.29% | 9.13M | 03/05 | ||
CGN Power Co Ltd | 2.530 | 2.620 | 2.510 | +0.010 | +0.40% | 26.83M | 03/05 | ||
Chervon Holdings | 21.05 | 21.05 | 19.76 | +1.23 | +6.21% | 538.30K | 03/05 | ||
Cheung Kong | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
China Bohai | 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 390.00K | 03/05 | ||
China Chunlai Education | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 650.00K | 03/05 | ||
China Cinda Asset Management | 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 46.51M | 03/05 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 03/05 | ||
China Communications Services | 3.72 | 3.80 | 3.71 | +0.04 | +1.09% | 3.63M | 03/05 | ||
China Conch Venture | 5.91 | 5.96 | 5.78 | +0.12 | +2.07% | 4.06M | 03/05 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
China Datang Corp Renewable Power | 1.660 | 1.660 | 1.620 | +0.050 | +3.11% | 4.59M | 03/05 | ||
China East Education Holdings | 2.50 | 2.56 | 2.44 | -0.01 | -0.40% | 941.00K | 03/05 | ||
China Eastern Airlines | 2.02 | 2.12 | 2.02 | -0.06 | -2.88% | 2.63M | 03/05 | ||
China Education | 4.75 | 4.82 | 4.61 | 0.00 | 0.00% | 4.02M | 03/05 | ||
China Energy Engineering | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 3.19M | 03/05 | ||
China Everbright | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 03/05 | ||
China Everbright Bank | 2.44 | 2.46 | 2.40 | +0.06 | +2.52% | 7.37M | 03/05 | ||
China Everbright Environment Group | 3.17 | 3.23 | 3.15 | 0.00 | 0.00% | 9.55M | 03/05 | ||
China Feihe | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 12.46M | 03/05 | ||
China Galaxy Securities | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 03/05 | ||
China Gas | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 03/05 | ||
China Gold | 45.30 | 46.60 | 45.00 | -0.70 | -1.52% | 3.01M | 03/05 | ||
China Grand Pharma | 4.54 | 4.58 | 4.48 | +0.08 | +1.79% | 1.14M | 03/05 | ||
China Hongqiao | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 03/05 | ||
China International Capital Corp Lt | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 03/05 | ||
China Jinmao Holdings Group | 0.71 | 0.72 | 0.67 | +0.03 | +4.41% | 12.62M | 03/05 | ||
China Kepei Education | 1.74 | 1.75 | 1.64 | +0.06 | +3.57% | 2.87M | 03/05 | ||
China Lesso Group | 3.66 | 3.72 | 3.60 | +0.05 | +1.39% | 5.68M | 03/05 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
China Literature | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
China Longyuan Power | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 | ||
China Medical System | 7.37 | 7.67 | 7.28 | -0.01 | -0.14% | 6.75M | 03/05 | ||
China MeiDong Auto | 2.89 | 3.19 | 2.82 | -0.15 | -4.93% | 2.83M | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Mer Hold | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
China Merchants | 6.54 | 6.70 | 6.47 | -0.04 | -0.61% | 644.60K | 03/05 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 03/05 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
China Modern Dairy | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 4.97M | 03/05 | ||
China National Building | 2.89 | 3.02 | 2.86 | -0.04 | -1.30% | 41.78M | 03/05 | ||
China Nonferrous Mining | 7.230 | 7.350 | 6.870 | +0.220 | +3.14% | 6.08M | 03/05 | ||
China Oilfield Services | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 03/05 | ||
China Oriental | 1.010 | 1.060 | 1.010 | -0.040 | -3.81% | 956.00K | 03/05 | ||
China Overseas Grand Oceans | 1.89 | 1.95 | 1.85 | +0.02 | +1.07% | 4.60M | 03/05 | ||
China Overseas Property Holdings | 5.12 | 5.19 | 4.97 | +0.13 | +2.61% | 5.28M | 03/05 | ||
China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
China Power Int Develop | 3.160 | 3.180 | 3.130 | +0.030 | +0.96% | 12.82M | 03/05 | ||
China Railway | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
China Railway | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 03/05 | ||
China Railway Signal Communication | 2.97 | 3.00 | 2.97 | -0.02 | -0.67% | 2.99M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Resources Cement | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 6.49M | 03/05 | ||
China Resources Gas | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 03/05 | ||
China Resources Mixc | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | 03/05 | ||
China Resources Pharma | 5.22 | 5.23 | 5.08 | +0.15 | +2.96% | 6.29M | 03/05 | ||
China Resources Phoenix | 4.19 | 4.29 | 4.14 | -0.04 | -0.95% | 782.47K | 03/05 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
China Risun Group | 3.200 | 3.230 | 3.130 | +0.010 | +0.31% | 5.74M | 03/05 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 13.21M | 03/05 | ||
China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 03/05 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
China Shineway Pharma | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 826.00K | 03/05 | ||
China South City | 0.179 | 0.192 | 0.179 | -0.005 | -2.72% | 6.80M | 03/05 | ||
China Southern Airlines | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 03/05 | ||
China State Construction Int | 8.58 | 8.75 | 8.48 | +0.20 | +2.39% | 2.36M | 03/05 | ||
China Suntien Green Energy Corp | 3.320 | 3.330 | 3.220 | +0.080 | +2.47% | 2.21M | 03/05 | ||
China Taiping Insurance | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 03/05 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 03/05 | ||
China Tian Lun Gas | 4.84 | 4.92 | 4.76 | -0.10 | -2.02% | 813.50K | 03/05 | ||
China Tobacco International HK | 12.28 | 12.56 | 12.10 | -0.04 | -0.32% | 588.50K | 03/05 | ||
China Tourism Group Duty Free | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 03/05 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 100.58M | 03/05 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.27 | 0.00 | 0.00% | 6.24M | 03/05 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
China Vanke Co | 5.01 | 5.31 | 4.94 | -0.12 | -2.34% | 46.03M | 03/05 | ||
China Water Affairs Group Ltd | 5.00 | 5.23 | 4.99 | -0.13 | -2.53% | 730.00K | 03/05 | ||
China Yongda Automobiles Services | 2.19 | 2.26 | 2.15 | 0.00 | 0.00% | 3.09M | 03/05 | ||
China Youran Dairy Group | 1.22 | 1.24 | 1.22 | +0.01 | +0.83% | 312.00K | 03/05 | ||
ChinaSoft International Ltd | 4.95 | 5.02 | 4.88 | +0.03 | +0.61% | 7.81M | 03/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 03/05 | ||
Chow Tai Fook Jewellery Group | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
CIFI Group Co | 0.37 | 0.41 | 0.35 | -0.01 | -2.63% | 79.44M | 03/05 | ||
CIMC Enric Holdings | 7.33 | 7.47 | 7.28 | -0.01 | -0.14% | 1.31M | 03/05 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
CITIC Securities | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 03/05 | ||
CITIC Telecom Int | 2.660 | 2.690 | 2.660 | 0.000 | 0.00% | 4.42M | 03/05 | ||
Citychamp Watch Jewellery | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 2.32M | 03/05 | ||
CK Asset | 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | 03/05 | ||
CK Infrastructure | 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | 03/05 | ||
ClouDr | 3.33 | 3.40 | 3.11 | +0.24 | +7.77% | 4.02M | 03/05 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 03/05 | ||
Cmge Tech | 1.310 | 1.350 | 1.290 | 0.000 | 0.00% | 7.75M | 03/05 | ||
CMOC | 7.40 | 7.50 | 7.30 | 0.00 | 0.00% | 21.12M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
COFCO Meat | 1.780 | 1.810 | 1.760 | -0.010 | -0.56% | 5.59M | 03/05 | ||
COSCO Shipping Energy | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
COSCO Shipping H | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 03/05 | ||
Cosmopolitan Intl | 0.760 | 0.810 | 0.740 | -0.040 | -5.00% | 1.05M | 03/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | 03/05 | ||
Cowell E Holdings Inc | 18.380 | 18.600 | 18.100 | +0.440 | +2.45% | 3.45M | 03/05 | ||
CRRC Corp | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 03/05 | ||
CSPC Pharma | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
Cutia Therapeutics | 7.62 | 7.90 | 7.50 | +0.20 | +2.70% | 158.40K | 03/05 | ||
Dah Sing Financial | 22.60 | 22.75 | 22.05 | +0.35 | +1.57% | 224.14K | 03/05 | ||
Datang Intl Power | 1.550 | 1.550 | 1.520 | +0.030 | +1.97% | 5.21M | 03/05 | ||
Digital China | 3.16 | 3.23 | 3.16 | -0.01 | -0.32% | 3.50M | 03/05 | ||
Dingdang Health Technology | 1.30 | 1.35 | 1.26 | +0.04 | +3.17% | 105.50K | 03/05 | ||
Dongfeng Group | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 03/05 | ||
Dongyue Group Ltd | 7.09 | 7.25 | 7.03 | -0.03 | -0.42% | 3.07M | 03/05 | ||
East Buy Holding | 17.96 | 18.82 | 17.60 | +0.16 | +0.90% | 3.44M | 03/05 | ||
EC Healthcare | 1.40 | 1.45 | 1.37 | 0.00 | 0.00% | 965.00K | 03/05 | ||
Edianyun | 3.13 | 3.22 | 3.02 | +0.05 | +1.62% | 2.02M | 03/05 | ||
EEKA Fashion Holdings | 13.26 | 13.42 | 12.90 | +0.36 | +2.79% | 766.50K | 03/05 | ||
ENN Energy | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
ESR Cayman | 8.92 | 8.94 | 8.62 | +0.22 | +2.53% | 5.91M | 03/05 | ||
Everest Med | 24.95 | 25.50 | 24.30 | -0.50 | -1.96% | 550.57K | 03/05 | ||
Evergrande Property | 0.66 | 0.66 | 0.63 | +0.01 | +1.54% | 7.12M | 03/05 | ||
Far East Horizon | 6.04 | 6.09 | 5.86 | +0.10 | +1.68% | 3.78M | 03/05 | ||
Fenbi | 4.60 | 4.69 | 4.48 | +0.13 | +2.91% | 2.95M | 03/05 | ||
Ferretti | 23.65 | 23.85 | 23.50 | +0.20 | +0.85% | 23.80K | 03/05 | ||
FIH Mobile Ltd | 0.840 | 0.870 | 0.810 | -0.020 | -2.33% | 5.60M | 03/05 | ||
First Pacific Co | 3.600 | 3.620 | 3.500 | +0.080 | +2.27% | 5.44M | 03/05 | ||
Flat Glass | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 03/05 | ||
Fortune REIT | 3.93 | 3.97 | 3.89 | +0.01 | +0.26% | 2.11M | 03/05 | ||
Fosun International | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 03/05 | ||
Fosun Tourism | 4.03 | 4.04 | 3.87 | +0.15 | +3.87% | 1.53M | 03/05 | ||
Foxconn Interconnect | 2.200 | 2.220 | 2.160 | -0.010 | -0.45% | 6.54M | 03/05 | ||
Frontage Holdings | 1.35 | 1.40 | 1.35 | -0.07 | -4.93% | 66.00K | 03/05 | ||
Fu Shou Yuan Int | 5.25 | 5.38 | 5.23 | -0.05 | -0.94% | 1.73M | 03/05 | ||
Fufeng Group Ltd | 5.62 | 5.69 | 5.58 | +0.08 | +1.44% | 1.21M | 03/05 | ||
Fuyao Glass Industry Group | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
Ganfeng Lithium | 25.80 | 26.40 | 24.85 | +1.05 | +4.24% | 3.83M | 03/05 | ||
Gas HK & China | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 03/05 | ||
Gaush Meditech | 20.35 | 21.35 | 20.35 | -0.65 | -3.10% | 2.10K | 03/05 | ||
GCL-Poly Energy | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 50.77M | 03/05 | ||
GDS Holdings | 8.45 | 8.73 | 8.29 | -0.01 | -0.12% | 4.85M | 03/05 | ||
Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
Gemdale Properties & Investment | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 1.51M | 03/05 | ||
Genertec Universal Medical | 4.80 | 4.91 | 4.76 | -0.05 | -1.03% | 2.35M | 03/05 | ||
Genscript Biotech Corp | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
GF Securities Co Ltd | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 03/05 | ||
Giant Biogene Holding | 50.25 | 50.60 | 48.75 | +1.70 | +3.50% | 2.36M | 03/05 | ||
Global New Material International Holdings | 4.40 | 4.50 | 4.26 | +0.08 | +1.85% | 6.53M | 03/05 | ||
Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
Greentown | 6.80 | 6.86 | 6.69 | -0.05 | -0.73% | 4.72M | 03/05 | ||
Greentown China | 7.50 | 7.59 | 7.25 | +0.12 | +1.63% | 8.02M | 03/05 | ||
Greentown Service | 3.98 | 4.05 | 3.66 | +0.30 | +8.15% | 5.08M | 03/05 | ||
Guangdong Investment | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
Guangzhou R&F | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 03/05 | ||
Guoquan Food Shanghai | 5.10 | 5.24 | 5.10 | -0.14 | -2.67% | 293.20K | 03/05 | ||
Guotai Junan Int | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 1.57M | 03/05 | ||
Guotai Junan Securities | 8.36 | 8.46 | 8.31 | +0.02 | +0.24% | 239.40K | 03/05 | ||
Gushengtang Holdings | 47.30 | 49.90 | 44.85 | +0.10 | +0.21% | 221.00K | 03/05 | ||
H&H | 9.94 | 10.20 | 9.94 | -0.14 | -1.39% | 170.00K | 03/05 | ||
Haichang | 0.860 | 0.900 | 0.840 | -0.010 | -1.15% | 5.08M | 03/05 | ||
Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
Haitian Int | 25.50 | 26.20 | 24.80 | +0.75 | +3.03% | 542.28K | 03/05 | ||
Haitong Securities | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 03/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
Helens International Holdings | 3.43 | 3.53 | 3.39 | -0.09 | -2.56% | 1.35M | 03/05 | ||
HighTide Therapeutics | 5.22 | 5.50 | 5.22 | -0.18 | -3.33% | 8.50K | 03/05 | ||
Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 03/05 | ||
HK Electric Investments Ltd | 4.71 | 4.73 | 4.68 | +0.03 | +0.64% | 2.46M | 03/05 | ||
HKBN Ltd | 2.42 | 2.48 | 2.36 | -0.03 | -1.22% | 14.52M | 03/05 | ||
HKEX | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
HKT Trust | 8.75 | 8.80 | 8.66 | +0.03 | +0.34% | 7.75M | 03/05 | ||
Hopson Development | 3.94 | 3.96 | 3.84 | +0.16 | +4.23% | 811.45K | 03/05 | ||
HSBC | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 03/05 | ||
Hua Hong Semiconductor Ltd | 16.10 | 16.44 | 15.80 | +0.18 | +1.13% | 2.64M | 03/05 | ||
Huabao International Holdings | 2.710 | 2.810 | 2.700 | -0.090 | -3.21% | 609.00K | 03/05 | ||
Huaneng Power | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
Huatai Securities Co Ltd | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 03/05 | ||
Huaxin Cement | 7.06 | 7.10 | 6.98 | +0.02 | +0.28% | 155.10K | 03/05 | ||
Huazhu | 31.80 | 32.00 | 31.40 | +1.70 | +5.65% | 5.97M | 03/05 | ||
Huitongda Network | 29.90 | 30.30 | 29.50 | +0.30 | +1.01% | 186.30K | 03/05 | ||
Hutchison China | 30.70 | 31.40 | 30.30 | -0.15 | -0.49% | 1.28M | 03/05 | ||
Hygeia Health | 36.25 | 38.50 | 35.90 | -0.75 | -2.03% | 1.45M | 03/05 | ||
Hysan Development | 12.34 | 12.50 | 12.34 | -0.10 | -0.80% | 1.19M | 03/05 | ||
iDreamSky | 2.91 | 2.95 | 2.76 | -0.04 | -1.36% | 5.58M | 03/05 | ||
ImmuneOnco Biopharmaceuticals | 14.04 | 14.78 | 14.04 | -0.70 | -4.75% | 124.40K | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
Innocare | 5.35 | 5.38 | 5.16 | +0.11 | +2.10% | 1.48M | 03/05 | ||
Innovent Biologics | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 03/05 | ||
Insurans Ping An | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
International Alliance | 0.570 | 0.630 | 0.550 | -0.040 | -6.56% | 6.68M | 03/05 | ||
J T Global Express | 6.86 | 7.02 | 6.70 | +0.18 | +2.69% | 20.78M | 03/05 | ||
JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
Jd Health | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
JD Logistics | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 03/05 | ||
Jenscare Scientific | 5.27 | 5.42 | 4.94 | +0.33 | +6.68% | 500.20K | 03/05 | ||
JF Wealth Holdings | 11.44 | 11.60 | 11.30 | +0.04 | +0.35% | 1.36M | 03/05 | ||
Jiangsu Expressway | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 03/05 | ||
Jiangxi Copper | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 03/05 | ||
Jinchuan Intl Resources | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 5.60M | 03/05 | ||
Jinke Smart | 9.50 | 9.50 | 9.07 | +0.05 | +0.53% | 138.30K | 03/05 | ||
Jinxin Fertility Group | 2.84 | 2.90 | 2.78 | +0.01 | +0.35% | 7.75M | 03/05 | ||
Jiumaojiu Int | 5.52 | 5.69 | 5.42 | +0.06 | +1.10% | 9.90M | 03/05 | ||
Johnson Electric | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 03/05 | ||
Js Global Lifestyle | 1.49 | 1.51 | 1.44 | -0.01 | -0.67% | 2.26M | 03/05 | ||
Kangji Medical | 7.26 | 7.34 | 7.18 | -0.08 | -1.09% | 253.50K | 03/05 | ||
Ke Holdings | 44.50 | 45.80 | 43.00 | +2.85 | +6.84% | 2.48M | 03/05 | ||
Keep | 9.56 | 9.76 | 8.00 | +1.56 | +19.50% | 12.32M | 03/05 | ||
Kerry Logistics Network | 7.63 | 7.69 | 7.54 | +0.16 | +2.14% | 613.12K | 03/05 | ||
Kerry Properties | 15.98 | 16.00 | 15.64 | +0.26 | +1.65% | 1.67M | 03/05 | ||
Keymed Biosciences | 35.60 | 38.00 | 35.05 | -0.60 | -1.66% | 295.50K | 03/05 | ||
Kingboard Chem | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 03/05 | ||
Kingboard Laminates | 7.24 | 7.30 | 6.93 | +0.30 | +4.32% | 8.38M | 03/05 | ||
Kingdee Int Software | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 03/05 | ||
Kingkey Financial International Holdings | 0.077 | 0.119 | 0.076 | -0.032 | -29.36% | 699.43M | 03/05 | ||
Kingsoft Cloud Holdings | 1.83 | 1.90 | 1.78 | 0.00 | 0.00% | 7.48M | 03/05 | ||
Kingsoft Corp Ltd | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
Kuaishou Technology | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
Kumpulan AIA | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
Kumpulan Antarabangsa Hengan | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
Kumpulan Lenovo | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
Laekna | 6.25 | 6.43 | 6.13 | -0.13 | -2.04% | 261.50K | 03/05 | ||
Lee & Man Paper Manufacturing | 2.40 | 2.47 | 2.38 | -0.02 | -0.83% | 1.28M | 03/05 | ||
Legend Holdings Corp | 5.73 | 5.83 | 5.67 | +0.06 | +1.06% | 798.70K | 03/05 | ||
Lepu Biopharma | 6.41 | 6.50 | 6.12 | +0.22 | +3.55% | 499.00K | 03/05 | ||
Lepu Scientech Medical Technology | 23.50 | 23.85 | 22.65 | 0.00 | 0.00% | 114.00K | 03/05 | ||
Li Auto | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
LifeTech Scientific Corp | 1.700 | 1.800 | 1.690 | -0.090 | -5.03% | 3.43M | 03/05 | ||
Link Real Estate | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 03/05 | ||
Linklogis | 1.86 | 1.94 | 1.79 | +0.02 | +1.09% | 9.75M | 03/05 | ||
Linmon Media | 9.03 | 9.19 | 9.00 | +0.02 | +0.22% | 7.00K | 03/05 | ||
Livzon Pharma | 27.20 | 27.65 | 27.00 | -0.05 | -0.18% | 216.09K | 03/05 | ||
LK Tech | 3.400 | 3.420 | 3.260 | +0.070 | +2.10% | 4.81M | 03/05 | ||
Logan Property Co | 0.60 | 0.63 | 0.59 | -0.01 | -1.64% | 3.53M | 03/05 | ||
Longfor Properties | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
Lonking Holdings | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 3.69M | 03/05 | ||
Luar Negara China | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
Luk Fook Holdings Int | 19.30 | 19.40 | 18.98 | +0.44 | +2.33% | 1.02M | 03/05 | ||
Luye Pharma Group | 3.02 | 3.05 | 2.94 | 0.00 | 0.00% | 6.46M | 03/05 | ||
LVGEM China Real Estate | 0.890 | 0.950 | 0.870 | -0.030 | -3.26% | 4.03M | 03/05 | ||
L’Occitane International | 32.25 | 32.45 | 32.10 | -0.15 | -0.46% | 6.02M | 03/05 | ||
Man Wah Holdings | 5.98 | 6.15 | 5.90 | -0.07 | -1.16% | 1.97M | 03/05 | ||
Maoyan Entertainment | 9.99 | 10.08 | 9.77 | +0.34 | +3.52% | 1.44M | 03/05 | ||
Medlive Technology Co | 8.70 | 8.91 | 8.43 | -0.04 | -0.46% | 585.00K | 03/05 | ||
MedSci Healthcare Holdings | 2.73 | 2.81 | 2.54 | +0.19 | +7.48% | 651.50K | 03/05 | ||
Meitu | 3.370 | 3.500 | 3.340 | -0.020 | -0.59% | 18.02M | 03/05 | ||
Meituan | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
Melco Int Development | 6.48 | 6.55 | 6.35 | +0.12 | +1.89% | 5.32M | 03/05 | ||
MGM China Holdings | 14.90 | 15.14 | 14.10 | +0.98 | +7.04% | 25.18M | 03/05 | ||
Microport Cardioflow Medtech | 1.11 | 1.15 | 1.07 | -0.01 | -0.89% | 908.00K | 03/05 | ||
MicroPort NeuroTech | 8.93 | 9.47 | 8.85 | -0.55 | -5.80% | 118.00K | 03/05 | ||
MicroPort Scientific | 6.65 | 6.85 | 6.49 | +0.01 | +0.15% | 5.36M | 03/05 | ||
Midea Real Estate | 4.71 | 4.79 | 4.49 | +0.23 | +5.13% | 697.40K | 03/05 | ||
Ming Yuan Cloud | 2.86 | 3.09 | 2.83 | -0.11 | -3.70% | 5.45M | 03/05 | ||
MINISO Holding | 47.10 | 49.45 | 46.65 | +1.60 | +3.52% | 1.11M | 03/05 | ||
Minth Group Ltd | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
MMG Ltd | 3.680 | 3.750 | 3.590 | +0.030 | +0.82% | 17.02M | 03/05 | ||
Mobvista | 2.78 | 2.78 | 2.70 | +0.08 | +2.96% | 146.00K | 03/05 | ||
Mog | 1.19 | 1.39 | 1.14 | -0.14 | -10.53% | 24.77M | 03/05 | ||
MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
Nagacorp Ltd | 4.24 | 4.30 | 4.15 | -0.05 | -1.17% | 1.22M | 03/05 | ||
Nayuki Holdings | 2.88 | 2.91 | 2.79 | 0.00 | 0.00% | 845.00K | 03/05 | ||
NetDragon Websoft | 11.30 | 11.58 | 11.26 | +0.02 | +0.18% | 374.36K | 03/05 | ||
NetEase | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
New China Life Insurance | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 03/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New Oriental Edu | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
New World | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
Nexteer Automotive Group Ltd | 4.33 | 4.40 | 4.27 | +0.10 | +2.36% | 4.07M | 03/05 | ||
Nine Dragons | 3.60 | 3.67 | 3.53 | +0.04 | +1.12% | 3.41M | 03/05 | ||
NIO | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 03/05 | ||
Nissin Foods | 5.10 | 5.20 | 5.09 | -0.14 | -2.67% | 852.00K | 03/05 | ||
Nongfu Spring | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
NWS Holdings Ltd | 6.77 | 6.79 | 6.73 | +0.02 | +0.30% | 396.28K | 03/05 | ||
Ocumension | 7.15 | 7.54 | 7.01 | -0.30 | -4.03% | 834.00K | 03/05 | ||
Orient Overseas Int | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
Pacific Basin Shipping | 2.730 | 2.760 | 2.680 | +0.020 | +0.74% | 8.00M | 03/05 | ||
PAX Global Technology | 6.64 | 6.94 | 6.62 | +0.10 | +1.53% | 1.30M | 03/05 | ||
PCCW | 3.93 | 3.95 | 3.90 | +0.02 | +0.51% | 6.26M | 03/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 03/05 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
Pharmaron Beijing Co Ltd | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 03/05 | ||
PICC Property & Casualty | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
Ping An Healthcare Tech | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 03/05 | ||
Poly Property Dev | 34.55 | 34.70 | 33.95 | +0.55 | +1.62% | 859.88K | 03/05 | ||
Poly Property Group | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 2.90M | 03/05 | ||
Pop Mart Intl | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
Powerlong Real Estate | 0.72 | 0.73 | 0.69 | +0.01 | +1.41% | 1.54M | 03/05 | ||
Ppt Hang Lung | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
Prada SpA | 65.30 | 66.40 | 61.95 | +3.15 | +5.07% | 2.21M | 03/05 | ||
Productive Tech | 0.345 | 0.365 | 0.335 | 0.000 | 0.00% | 5.89M | 03/05 | ||
Prudential | 71.95 | 72.65 | 70.90 | +1.15 | +1.62% | 144.00K | 03/05 | ||
Q Tech | 3.59 | 3.79 | 3.52 | +0.01 | +0.28% | 3.15M | 03/05 | ||
Qingdao AInnovation Tech | 5.460 | 5.760 | 5.400 | -0.140 | -2.50% | 1.22M | 03/05 | ||
Radiance | 2.30 | 2.30 | 2.11 | +0.10 | +4.55% | 820.00K | 03/05 | ||
Realord Group | 5.39 | 5.56 | 5.39 | -0.10 | -1.82% | 1.49M | 03/05 | ||
Remegen | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 03/05 | ||
REPT BATTERO Energy | 14.68 | 15.30 | 14.56 | -1.14 | -7.21% | 32.66K | 03/05 | ||
Samsonite International SA | 28.20 | 29.00 | 28.00 | -0.05 | -0.18% | 4.17M | 03/05 | ||
Sands China | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
Sany Heavy Equipment Int | 5.56 | 5.64 | 5.36 | +0.10 | +1.83% | 7.15M | 03/05 | ||
SciClone Pharmaceuticals | 18.12 | 18.12 | 18.00 | +0.08 | +0.44% | 977.29K | 03/05 | ||
Seazen | 1.37 | 1.43 | 1.36 | -0.01 | -0.72% | 14.00M | 03/05 | ||
SenseTime Group Inc B | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 1.01B | 03/05 | ||
Shandong Boan Biotechnology | 10.12 | 10.96 | 10.12 | -0.20 | -1.94% | 123.20K | 03/05 | ||
Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 03/05 | ||
Shandong Hi Speed Holdings | 7.230 | 7.230 | 7.010 | +0.010 | +0.14% | 7.72M | 03/05 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
Shanghai Chicmax Cosmetic | 46.10 | 46.40 | 44.65 | +0.30 | +0.66% | 159.40K | 03/05 | ||
Shanghai Electric H | 1.490 | 1.540 | 1.490 | -0.020 | -1.32% | 3.73M | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 03/05 | ||
Shanghai Fudan Microelectronics | 11.18 | 11.24 | 10.84 | +0.32 | +2.95% | 1.48M | 03/05 | ||
Shanghai Industrial | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 03/05 | ||
Shanghai Junshi Biosciences | 12.34 | 12.82 | 12.22 | -0.48 | -3.74% | 418.00K | 03/05 | ||
Shanghai MicroPort MedBot | 15.40 | 15.96 | 15.28 | -0.30 | -1.91% | 265.00K | 03/05 | ||
Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 03/05 | ||
Shenzhen Int Hlds | 6.36 | 6.45 | 6.31 | -0.03 | -0.47% | 1.82M | 03/05 | ||
Shenzhen Investment | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 2.17M | 03/05 | ||
Shenzhen Pagoda Industrial | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 1.11M | 03/05 | ||
Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
Shimao Property | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 03/05 | ||
Shiyue Daotian | 20.50 | 21.00 | 19.98 | +0.05 | +0.24% | 134.14K | 03/05 | ||
SHK Ppt | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 03/05 | ||
Shoucheng Holdings | 1.440 | 1.470 | 1.420 | -0.010 | -0.69% | 1.85M | 03/05 | ||
Shougang Fushan Resources | 2.940 | 2.980 | 2.890 | +0.070 | +2.44% | 5.70M | 03/05 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3.79M | 03/05 | ||
Sichuan Kelun Biotech | 164.00 | 174.30 | 162.70 | -3.80 | -2.26% | 84.90K | 03/05 | ||
Sihuan Pharma | 0.610 | 0.650 | 0.600 | -0.020 | -3.17% | 9.29M | 03/05 | ||
Simcere | 5.68 | 5.73 | 5.61 | -0.02 | -0.35% | 1.38M | 03/05 | ||
Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
Sino-Ocean | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 03/05 | ||
Sinofert Holdings | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 03/05 | ||
Sinopec Kantons | 3.83 | 3.87 | 3.80 | +0.05 | +1.32% | 798.00K | 03/05 | ||
Sinopec Shanghai Petrochemical H | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 3.21M | 03/05 | ||
Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
Sinotruk Hong Kong | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 03/05 | ||
Sipai Health | 6.40 | 6.55 | 6.11 | -0.31 | -4.62% | 475.80K | 03/05 | ||
Sirnaomics | 7.12 | 8.30 | 7.01 | -0.19 | -2.60% | 330.15K | 03/05 | ||
SITC Int | 18.78 | 19.02 | 17.84 | +0.76 | +4.22% | 7.60M | 03/05 | ||
SJM Holdings Ltd | 3.02 | 3.03 | 2.92 | +0.08 | +2.72% | 14.26M | 03/05 | ||
Skyworth Digital | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
SMIC | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
Soho China Ltd | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 03/05 | ||
SSY Group | 4.78 | 4.79 | 4.73 | +0.08 | +1.70% | 1.60M | 03/05 | ||
Standard Chartered | 74.00 | 74.35 | 72.10 | +2.05 | +2.85% | 1.57M | 03/05 | ||
STAR CM Holdings | 4.51 | 4.85 | 4.38 | -0.05 | -1.10% | 450.60K | 03/05 | ||
Star Plus Legend Holdings | 9.49 | 9.55 | 9.31 | +0.06 | +0.64% | 1.57M | 03/05 | ||
Sun Art Retail | 1.68 | 1.73 | 1.65 | +0.03 | +1.82% | 4.09M | 03/05 | ||
Sunac China | 1.39 | 1.49 | 1.37 | -0.06 | -4.14% | 121.39M | 03/05 | ||
Sunac Services | 2.01 | 2.07 | 1.97 | -0.06 | -2.90% | 15.59M | 03/05 | ||
SUNeVision | 2.49 | 2.52 | 2.46 | -0.03 | -1.19% | 1.11M | 03/05 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
Super Hi International Holding | 15.36 | 15.56 | 15.04 | +0.08 | +0.52% | 318.80K | 03/05 | ||
Swire Pacific | 10.88 | 10.88 | 10.58 | +0.24 | +2.26% | 1.04M | 03/05 | ||
Swire Pacific A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 03/05 | ||
Swire Properties | 16.54 | 16.70 | 16.46 | +0.14 | +0.85% | 2.94M | 03/05 | ||
SY Holdings | 4.56 | 4.68 | 4.49 | -0.07 | -1.51% | 1.09M | 03/05 | ||
Tanah Henderson | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 03/05 | ||
Tanah Sino | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 03/05 | ||
Tanah Sumber-Sumber China | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
TCL Multimedia Tech | 5.28 | 5.33 | 5.18 | -0.04 | -0.75% | 2.18M | 03/05 | ||
Techtronic Industries | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
Tenaga Kunlun | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
Tencent Music Entertainment | 50.90 | 51.80 | 50.30 | +0.90 | +1.80% | 67.90K | 03/05 | ||
Texhong Textile | 4.50 | 4.55 | 4.42 | 0.00 | 0.00% | 164.50K | 03/05 | ||
Theme Intl | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 3.05M | 03/05 | ||
Tiangong Intl | 1.80 | 1.82 | 1.74 | +0.01 | +0.56% | 3.01M | 03/05 | ||
Tianneng Power Int | 6.12 | 6.20 | 6.08 | +0.06 | +0.99% | 1.00M | 03/05 | ||
Tianqi Lithium | 33.45 | 34.70 | 32.30 | +1.55 | +4.86% | 1.52M | 03/05 | ||
Tigermed | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 03/05 | ||
Tingyi | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
Tongdao Liepin Group | 3.16 | 3.23 | 2.99 | +0.08 | +2.60% | 3.79M | 03/05 | ||
Topsports Intl | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
Towngas China Co | 3.07 | 3.07 | 2.99 | +0.04 | +1.32% | 4.10M | 03/05 | ||
TravelSky Technology | 10.60 | 10.76 | 10.42 | +0.12 | +1.15% | 2.55M | 03/05 | ||
Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
Tsingtao Brew | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
TUHU Car | 23.30 | 23.95 | 22.65 | +0.25 | +1.08% | 2.77M | 03/05 | ||
Ubtech Robotics | 192.00 | 207.00 | 186.50 | +5.50 | +2.95% | 135.55K | 03/05 | ||
Uni-President China | 6.00 | 6.12 | 5.95 | 0.00 | 0.00% | 1.99M | 03/05 | ||
United Energy | 0.640 | 0.660 | 0.580 | +0.070 | +12.28% | 401.21M | 03/05 | ||
United Laboratories Int | 9.60 | 9.78 | 9.47 | +0.10 | +1.05% | 2.17M | 03/05 | ||
Value Partners | 1.80 | 1.85 | 1.74 | 0.00 | 0.00% | 7.00M | 03/05 | ||
Vitasoy International | 5.99 | 6.24 | 5.89 | -0.12 | -1.96% | 1.70M | 03/05 | ||
Viva China | 0.720 | 0.740 | 0.720 | -0.010 | -1.37% | 5.08M | 03/05 | ||
Vobile Group | 1.610 | 1.650 | 1.550 | +0.030 | +1.90% | 6.77M | 03/05 | ||
VSTECS | 5.09 | 5.14 | 4.99 | +0.07 | +1.39% | 2.05M | 03/05 | ||
VTech | 46.55 | 46.85 | 45.90 | +1.00 | +2.20% | 374.10K | 03/05 | ||
Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
74.05 | 74.75 | 72.50 | +3.95 | +5.63% | 183.08K | 03/05 | |||
Weichai Power Co | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 03/05 | ||
Weimob | 1.55 | 1.68 | 1.51 | -0.04 | -2.52% | 132.22M | 03/05 | ||
West China Cement | 1.190 | 1.210 | 1.180 | +0.020 | +1.71% | 5.17M | 03/05 | ||
WH Group Ltd | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 03/05 | ||
Wharf Holdings | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 03/05 | ||
Wharf Real Estate | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | 03/05 | ||
WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
WuXi XDC Cayman | 20.65 | 23.05 | 20.05 | -2.40 | -10.41% | 2.21M | 03/05 | ||
Wynn Macau Ltd | 7.78 | 7.88 | 7.54 | +0.24 | +3.18% | 13.44M | 03/05 | ||
Xd | 16.22 | 16.48 | 15.92 | +0.36 | +2.27% | 1.18M | 03/05 | ||
Xiabuxiabu Catering Management | 1.86 | 1.95 | 1.82 | -0.04 | -2.11% | 2.04M | 03/05 | ||
Xiaomi | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
Xinte Energy | 9.40 | 9.42 | 9.10 | +0.38 | +4.21% | 1.28M | 03/05 | ||
Xinyi Energy | 1.12 | 1.16 | 1.10 | -0.01 | -0.88% | 8.82M | 03/05 | ||
Xinyi Glass | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
Xinyi Solar | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
XJ International Holdings | 0.249 | 0.255 | 0.248 | -0.006 | -2.35% | 1.47M | 03/05 | ||
Xpeng | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
Xtep International | 5.27 | 5.27 | 5.10 | +0.15 | +2.93% | 5.36M | 03/05 | ||
Yadea Group | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
Yancoal Australia | 29.25 | 29.25 | 28.65 | +0.60 | +2.09% | 618.84K | 03/05 | ||
Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
Yeahka | 11.44 | 12.10 | 11.20 | -0.32 | -2.72% | 1.28M | 03/05 | ||
Yidu Tech | 4.43 | 4.52 | 4.34 | +0.03 | +0.68% | 2.01M | 03/05 | ||
Yihai Intl | 17.50 | 17.56 | 17.00 | +0.20 | +1.16% | 1.90M | 03/05 | ||
Yixin Group | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 5.64M | 03/05 | ||
YSB | 8.49 | 8.87 | 8.11 | +0.41 | +5.07% | 2.37M | 03/05 | ||
Yue Yuen Ind | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
Yuexiu Property Co | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 | ||
Yuexiu Real Estate | 0.94 | 0.95 | 0.92 | +0.01 | +1.08% | 4.27M | 03/05 | ||
Yuexiu Transport Infrastructure | 3.87 | 3.93 | 3.83 | -0.04 | -1.02% | 1.21M | 03/05 | ||
Yum China Holdings | 299.00 | 299.80 | 290.80 | +13.20 | +4.62% | 708.50K | 03/05 | ||
Zai Lab | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 03/05 | ||
Zhaojin Mining Industry | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
Zhejiang Expressway | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 03/05 | ||
Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
Zhihu | 10.74 | 10.74 | 10.12 | +0.75 | +7.51% | 115.50K | 03/05 | ||
ZhongAn Online | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03/05 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
Zhongyu Gas | 4.88 | 4.91 | 4.83 | 0.00 | 0.00% | 661.40K | 03/05 | ||
Zhou Hei Ya Intl | 1.97 | 1.97 | 1.92 | +0.01 | +0.51% | 1.79M | 03/05 | ||
Zhuguang | 0.149 | 0.158 | 0.139 | +0.003 | +2.05% | 20.18M | 03/05 | ||
Zhuzhou CRRC | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 03/05 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
ZJLD | 11.06 | 11.30 | 10.90 | +0.20 | +1.84% | 5.04M | 03/05 | ||
Zoomlion Heavy Industry | 5.75 | 5.86 | 5.73 | -0.05 | -0.86% | 4.43M | 03/05 | ||
ZTE Corp-H | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 03/05 | ||
Zto Express | 170.00 | 172.60 | 168.50 | +1.50 | +0.89% | 423.69K | 03/05 | ||
ZX | 21.15 | 21.40 | 20.40 | +0.50 | +2.42% | 208.00K | 03/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan