Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.80 | +0.01 | +0.26% | 179.73M | 15:08:37 | ||
Alibaba | 79.55 | 80.20 | 78.85 | +0.30 | +0.38% | 32.25M | 15:08:37 | ||
ANTA Sports Products | 87.70 | 88.60 | 86.50 | +0.50 | +0.57% | 3.99M | 15:08:37 | ||
Baidu | 97.85 | 100.20 | 97.70 | -0.25 | -0.25% | 6.10M | 15:08:37 | ||
Bank of China H | 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | 15:08:37 | ||
Bank of Communications | 6.130 | 6.190 | 6.090 | 0.000 | 0.00% | 20.58M | 15:08:37 | ||
BYD Co Ltd-H | 206.60 | 208.80 | 204.60 | -0.40 | -0.19% | 3.78M | 15:08:37 | ||
China Construction Bank | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | 15:08:37 | ||
China Life Insurance | 11.76 | 11.98 | 11.70 | 0.00 | 0.00% | 30.25M | 15:08:37 | ||
China Mengniu Dairy | 15.46 | 15.74 | 15.32 | -0.18 | -1.15% | 10.31M | 15:08:37 | ||
China Merchants Bank H | 36.70 | 37.20 | 36.65 | -0.35 | -0.94% | 8.25M | 15:08:37 | ||
China Mobile | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 15:08:37 | ||
China Petrol & Chemical H | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 15:08:37 | ||
China Resources Beer Holdings | 34.70 | 35.45 | 34.65 | -0.45 | -1.28% | 4.26M | 15:08:37 | ||
China Shenhua Energy H | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 15:08:37 | ||
China Unicom Hong Kong | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 15:08:37 | ||
Citic Pacific | 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | 15:08:37 | ||
CNOOC | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 15:08:37 | ||
CSPC Pharma | 7.03 | 7.21 | 6.97 | +0.14 | +2.03% | 74.67M | 15:08:37 | ||
ENN Energy | 75.00 | 76.45 | 74.60 | -0.70 | -0.92% | 1.71M | 15:08:37 | ||
Geely Automobile | 10.02 | 10.10 | 9.97 | +0.05 | +0.50% | 19.91M | 15:08:37 | ||
Haidilao Intl | 18.70 | 19.04 | 18.64 | -0.12 | -0.64% | 5.90M | 15:08:37 | ||
Haier Smart Home Co | 29.60 | 30.00 | 29.45 | -0.15 | -0.50% | 7.78M | 15:08:37 | ||
Industrial Commercial Bank of China ltd | 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | 15:08:37 | ||
Insurans Ping An | 42.20 | 43.00 | 41.90 | 0.00 | 0.00% | 21.09M | 15:08:37 | ||
JD | 118.30 | 120.70 | 117.40 | -0.50 | -0.42% | 7.03M | 15:08:37 | ||
Jd Health | 28.80 | 30.60 | 27.75 | +0.65 | +2.31% | 15.88M | 15:08:37 | ||
JD Logistics | 9.02 | 9.30 | 8.97 | -0.04 | -0.44% | 7.53M | 15:08:37 | ||
Kuaishou Technology | 56.55 | 57.30 | 55.60 | -0.30 | -0.53% | 14.54M | 15:08:37 | ||
Kumpulan Lenovo | 11.82 | 12.20 | 11.70 | -0.22 | -1.83% | 61.98M | 15:08:37 | ||
Li Auto | 80.50 | 82.05 | 79.25 | -0.80 | -0.98% | 9.25M | 15:08:37 | ||
Li Ning Co Ltd | 21.95 | 22.25 | 21.40 | -0.05 | -0.23% | 13.45M | 15:08:37 | ||
Longfor Properties | 13.38 | 14.18 | 13.22 | -0.24 | -1.76% | 17.54M | 15:08:37 | ||
Luar Negara China | 15.48 | 16.22 | 15.32 | -0.38 | -2.40% | 24.96M | 15:08:37 | ||
Meituan | 119.00 | 121.40 | 117.50 | +0.30 | +0.25% | 15.84M | 15:08:37 | ||
NetEase | 140.00 | 142.50 | 138.80 | +0.70 | +0.50% | 8.59M | 15:08:37 | ||
Nongfu Spring | 43.45 | 43.75 | 43.30 | -0.25 | -0.57% | 2.58M | 15:08:37 | ||
PetroChina H | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 15:08:37 | ||
Postal Savings Bank | 4.58 | 4.65 | 4.57 | -0.03 | -0.65% | 19.14M | 15:08:37 | ||
SenseTime Group Inc B | 1.31 | 1.40 | 1.30 | -0.06 | -4.38% | 493.56M | 14:45:09 | ||
Shenzhou Int | 77.45 | 79.90 | 77.00 | -1.05 | -1.34% | 2.04M | 15:08:37 | ||
Sino Biopharmaceutical | 2.88 | 2.93 | 2.80 | +0.04 | +1.41% | 49.57M | 15:08:37 | ||
SMIC | 16.28 | 16.98 | 16.20 | -0.20 | -1.21% | 64.97M | 15:08:37 | ||
Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 15:08:37 | ||
Tanah Sumber-Sumber China | 30.50 | 31.30 | 30.35 | -0.05 | -0.16% | 8.48M | 15:08:37 | ||
Tencent Holdings | 380.20 | 386.00 | 373.40 | +2.80 | +0.74% | 16.61M | 15:08:37 | ||
Trip.com Group | 412.60 | 416.40 | 411.00 | -3.40 | -0.82% | 1.11M | 15:08:37 | ||
Xiaomi | 18.14 | 18.54 | 18.02 | -0.30 | -1.63% | 81.90M | 15:08:37 | ||
Xinyi Solar | 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | 15:08:37 | ||
Xpeng | 32.35 | 33.50 | 32.00 | -0.20 | -0.61% | 10.06M | 15:08:37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan