Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
Alibaba Health Information Tech | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
ANTA Sports Products | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
Assets Kuasa | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 03/05 | ||
Baidu | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
Bank Hang Seng | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 03/05 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
Budweiser | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 03/05 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
Cheung Kong | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
China Hongqiao | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 03/05 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Resources Mixc | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | 03/05 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
Chow Tai Fook Jewellery Group | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
CK Asset | 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | 03/05 | ||
CK Infrastructure | 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | 03/05 | ||
CLP Holdings | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
Country Garden Services | 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | 03/05 | ||
CSPC Pharma | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
ENN Energy | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
Gas HK & China | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 03/05 | ||
Geely Automobile | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
Haidilao Intl | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
HKEX | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
HSBC | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 03/05 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
Insurans Ping An | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
JD | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
Jd Health | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
Kumpulan AIA | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
Kumpulan Antarabangsa Hengan | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
Kumpulan Lenovo | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
Li Auto | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
Li Ning Co Ltd | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
Link Real Estate | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 03/05 | ||
Longfor Properties | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
Luar Negara China | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
Meituan | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
MTR | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
NetEase | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
New World | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
Nongfu Spring | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
Orient Overseas Int | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
Ppt Hang Lung | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
Sands China | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
SHK Ppt | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 03/05 | ||
Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
SMIC | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
Tanah Henderson | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 03/05 | ||
Tanah Sumber-Sumber China | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
Techtronic Industries | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
Tingyi | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
WH Group Ltd | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 03/05 | ||
Wharf Real Estate | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | 03/05 | ||
WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
Xiaomi | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
Xinyi Glass | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
Xinyi Solar | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan