Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.040 | 8.060 | 8.000 | -0.020 | -0.25% | 4.24K | 19:42:35 | ||
Admicom | 46.15 | 46.50 | 45.70 | -0.15 | -0.32% | 31.52K | 20:08:54 | ||
Administer Oy | 2.44 | 2.44 | 2.40 | 0.00 | 0.00% | 1.01K | 18:30:58 | ||
Aiforia Tech Oyj | 3.91 | 4.00 | 3.87 | -0.09 | -2.25% | 159.26K | 19:51:49 | ||
Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.30 | 0.00 | 0.00% | 0.41K | 18:53:17 | ||
Asuntosalkku Oy | 71.00 | 71.50 | 71.00 | 0.00 | 0.00% | 216.00 | 20:11:25 | ||
BBS | 0.39 | 0.39 | 0.37 | 0.00 | 0.00% | 6.72K | 19:36:02 | ||
Betolar Oyj | 1.00 | 1.03 | 1.00 | -0.03 | -2.43% | 5.40K | 19:53:18 | ||
Bioretec Oy | 2.66 | 2.69 | 2.65 | 0.00 | 0.00% | 5.01K | 19:12:03 | ||
Detection Technology OY | 17.70 | 17.80 | 17.35 | +0.30 | +1.72% | 1.15K | 20:15:11 | ||
Digital Workforce Services Oyj | 4.30 | 4.35 | 4.28 | 0.00 | 0.00% | 8.23K | 19:55:33 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | -0.00 | -1.08% | 505.30K | 19:55:00 | ||
Eagle Filters Oyj | 0.052 | 0.052 | 0.051 | 0.000 | -0.76% | 55.63K | 18:35:14 | ||
EcoUp Oyj | 2.15 | 2.40 | 2.09 | -0.10 | -4.44% | 0.92K | 19:40:46 | ||
Faron Pharmaceuticals Oy | 2.05 | 2.30 | 1.98 | -0.22 | -9.51% | 187.03K | 20:13:18 | ||
FIFAX Abp | 0.21 | 0.23 | 0.19 | 0.00 | 0.00% | 82.37K | 17:25:21 | ||
Fodelia | 5.64 | 5.68 | 5.64 | -0.04 | -0.70% | 2.23K | 17:41:56 | ||
Fondia | 6.8400 | 6.9400 | 6.8200 | +0.0600 | +0.88% | 2.15K | 18:33:34 | ||
Heeros | 3.08 | 3.08 | 3.04 | +0.04 | +1.32% | 1.30K | 16:58:10 | ||
Herantis Pharma Oyj | 1.520 | 1.520 | 1.445 | +0.100 | +7.04% | 44.97K | 20:04:26 | ||
Inderes Oyj | 20.20 | 20.20 | 19.70 | -0.40 | -1.94% | 106.00 | 19:49:19 | ||
Kempower Oyj | 24.10 | 24.32 | 23.92 | +0.30 | +1.26% | 55.74K | 20:12:12 | ||
LapWall Oyj | 3.42 | 3.44 | 3.33 | +0.09 | +2.70% | 8.63K | 20:07:52 | ||
Leaddesk | 8.220 | 8.220 | 8.020 | +0.180 | +2.24% | 316.00 | 18:53:34 | ||
Lemonsoft Oyj | 6.10 | 6.26 | 6.10 | -0.16 | -2.56% | 159.00 | 17:00:37 | ||
Loihde Oyj | 12.45 | 12.75 | 12.40 | -0.30 | -2.35% | 1.93K | 19:38:15 | ||
Meriaura Oyj | 0.0444 | 0.0460 | 0.0442 | -0.0012 | -2.63% | 223.93K | 20:15:46 | ||
Merus Power Oyj | 4.35 | 4.40 | 4.30 | -0.25 | -5.43% | 2.34K | 18:49:16 | ||
Modulight Oyj | 1.48 | 1.50 | 1.35 | +0.16 | +11.95% | 167.39K | 19:51:29 | ||
Nanoform Finland Plc | 2.17 | 2.27 | 2.08 | +0.11 | +5.08% | 172.73K | 19:52:35 | ||
Netum Group Oyj | 2.82 | 2.84 | 2.80 | +0.08 | +2.92% | 2.75K | 18:52:51 | ||
Nexstim | 2.880 | 2.900 | 2.750 | +0.090 | +3.23% | 10.86K | 19:28:43 | ||
Nightingale Health Oyj | 1.74 | 1.75 | 1.66 | +0.05 | +2.65% | 36.78K | 20:15:32 | ||
Norrhydro Oy | 1.59 | 1.63 | 1.58 | +0.01 | +0.32% | 1.38K | 19:52:35 | ||
Nyab Oyj | 0.648 | 0.660 | 0.626 | +0.024 | +3.85% | 106.38K | 20:13:13 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.019 | +0.001 | +5.26% | 162.44K | 20:00:01 | ||
Partnera Oyj | 0.84 | 0.84 | 0.57 | +0.27 | +46.50% | 30.91K | 20:13:23 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.33 | 0.33 | 0.33 | -0.04 | -11.70% | 800.00 | 20:09:47 | ||
Solwers Oyj | 4.02 | 4.12 | 4.00 | +0.12 | +3.08% | 8.94K | 19:46:56 | ||
Spinnova Oy | 1.65 | 1.66 | 1.63 | +0.02 | +1.23% | 21.97K | 19:30:09 | ||
Springvest Oyj | 4.98 | 4.98 | 4.88 | +0.20 | +4.18% | 0.23K | 19:38:25 | ||
Tamtron Oyj | 6.16 | 6.16 | 6.08 | +0.02 | +0.33% | 860.00 | 19:30:52 | ||
Titanium | 12.95 | 13.15 | 12.65 | +0.35 | +2.78% | 1.20K | 19:36:35 | ||
Toivo Group Oyj | 1.075 | 1.095 | 1.010 | +0.060 | +5.91% | 21.46K | 20:09:26 | ||
Viafin Service | 16.90 | 17.00 | 16.70 | +0.20 | +1.20% | 0.65K | 15:05:44 | ||
Vincit Group | 2.7500 | 2.9600 | 2.7400 | 0.0000 | 0.00% | 9.71K | 19:59:00 | ||
Witted Megacorp Oyj | 1.80 | 1.85 | 1.76 | -0.06 | -2.96% | 2.89K | 19:27:55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan