Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.33 | 0.33 | 0.33 | -0.03 | -9.39% | 1.50K | 16:09:36 | ||
4C AB | 23.00 | 23.10 | 22.60 | -0.20 | -0.86% | 8.21K | 16:51:46 | ||
AAC Clyde Space | 43.2000 | 43.2000 | 42.0000 | +0.1000 | +0.23% | 5.69K | 17:59:32 | ||
Aallon | 8.160 | 8.220 | 7.980 | +0.060 | +0.74% | 8.88K | 17:29:59 | ||
Absolent Group AB | 368.00 | 370.00 | 368.00 | -2.00 | -0.54% | 797.00 | 14:51:15 | ||
Acarix | 0.3180 | 0.3180 | 0.3065 | +0.0035 | +1.11% | 501.26K | 18:05:16 | ||
Acast AB | 14.00 | 14.35 | 13.90 | -0.25 | -1.75% | 8.13K | 17:59:18 | ||
Acconeer | 7.2500 | 7.7500 | 7.2000 | -0.4000 | -5.23% | 347.20K | 18:06:05 | ||
Acousort | 14.0500 | 14.8000 | 12.7500 | +0.9000 | +6.84% | 24.22K | 17:54:29 | ||
Acroud AB | 0.9620 | 1.0200 | 0.9620 | 0.0000 | 0.00% | 0 | 03/06 | ||
Acuvi AB | 13.10 | 13.60 | 13.00 | -0.40 | -2.96% | 76.96K | 18:05:47 | ||
ADDvise Group AB A | 14.7500 | 14.7500 | 14.7500 | +0.0500 | +0.34% | 66.00 | 17:30:35 | ||
ADDvise Group AB B | 7.870 | 8.280 | 7.800 | -0.070 | -0.88% | 111.98K | 18:00:37 | ||
Admicom | 49.00 | 49.60 | 47.15 | +2.00 | +4.26% | 2.17K | 18:03:28 | ||
Administer Oy | 2.40 | 2.46 | 2.40 | -0.08 | -3.23% | 1.48K | 16:50:35 | ||
Adtraction AB | 40.90 | 41.10 | 40.90 | +0.50 | +1.24% | 0.03K | 15:57:35 | ||
Advenica | 9.88 | 10.30 | 9.70 | -0.27 | -2.66% | 16.95K | 17:44:16 | ||
Adventure Box Technology AB | 0.25 | 0.27 | 0.25 | -0.02 | -6.32% | 11.01K | 17:59:08 | ||
Aegirbio AB | 0.59 | 0.69 | 0.58 | -0.07 | -11.14% | 137.68K | 17:54:09 | ||
Africa Energy | 0.71 | 0.73 | 0.69 | +0.01 | +1.43% | 652.63K | 17:40:54 | ||
AGES Industri AB | 92.40 | 92.80 | 91.40 | -0.40 | -0.43% | 0.74K | 17:49:28 | ||
Agillic | 9.450 | 9.500 | 9.350 | +0.000 | +0.00% | 0 | 03/06 | ||
Agtira AB | 3.39 | 3.48 | 3.30 | -0.03 | -0.88% | 28.50K | 17:54:31 | ||
Aiforia Tech Oyj | 4.05 | 4.28 | 4.04 | -0.21 | -4.93% | 62.28K | 17:59:43 | ||
Aino Health | 0.1940 | 0.1940 | 0.1940 | +0.0145 | +8.08% | 8.00 | 18:01:38 | ||
Akelius Residential Property AB | 1.68 | 1.69 | 1.66 | 0.00 | -0.12% | 14.35K | 17:58:20 | ||
Alcadon Group | 33.4000 | 33.8000 | 32.6000 | -0.2000 | -0.60% | 20.28K | 17:38:53 | ||
Alefarm Brewing AS | 1.33 | 1.34 | 1.33 | -0.03 | -2.21% | 6.25K | 16:51:12 | ||
Alexandria Pankkiiriliike Oyj | 8.55 | 8.55 | 8.55 | -0.15 | -1.72% | 250.00 | 14:57:32 | ||
ALM Equity AB | 195.00 | 197.00 | 195.00 | -2.00 | -1.02% | 1.54K | 17:26:31 | ||
Alpcot Holding AB | 0.85 | 0.85 | 0.85 | -0.02 | -2.30% | 515.00 | 14:54:56 | ||
AlzeCure Pharma | 2.05 | 2.11 | 2.01 | -0.06 | -2.84% | 23.95K | 17:44:32 | ||
Alzinova | 1.25 | 1.29 | 1.21 | -0.03 | -2.34% | 261.60K | 17:58:29 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -2.70% | 0 | 31/05 | ||
Annexin Pharma | 0.4000 | 0.4900 | 0.3800 | -0.0070 | -1.72% | 666.44K | 17:58:14 | ||
AppSpotr | 0.4390 | 0.4500 | 0.4390 | 0.0000 | 0.00% | 43.55K | 16:53:01 | ||
Aprendere Skolor AB | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 15:25:43 | ||
Arcario AB | 0.0246 | 0.0250 | 0.0216 | +0.0040 | +19.42% | 76.98M | 18:06:06 | ||
Arcoma AB | 15.55 | 15.60 | 15.00 | +0.15 | +0.97% | 20.09K | 17:51:53 | ||
Arctic Blue Beverages AB | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 03/06 | ||
Arctic Gold Publ AB | 0.2900 | 0.2980 | 0.2820 | -0.0070 | -2.36% | 3.22K | 17:25:44 | ||
Arlandastad AB | 27.70 | 27.70 | 26.70 | +0.40 | +1.47% | 1.24K | 16:52:24 | ||
AroCell | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 39.74K | 17:42:29 | ||
Artificial Solutions | 0.55 | 0.59 | 0.48 | +0.02 | +3.81% | 427.70K | 17:19:40 | ||
Asarina Pharma | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 55.00 | 16:44:39 | ||
Asuntosalkku Oy | 71.00 | 71.50 | 71.00 | -1.00 | -1.39% | 106.00 | 14:20:31 | ||
Athanase Innovation AB | 19.6000 | 19.6000 | 19.6000 | +0.2000 | +1.03% | 1.77K | 17:48:20 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.24 | 8.44 | 8.24 | -0.22 | -2.60% | 1.86K | 15:04:39 | ||
Avtech Sweden publ AB | 6.100 | 6.100 | 6.000 | 0.000 | 0.00% | 22.23K | 18:02:26 | ||
Awardit | 130.0000 | 130.5000 | 129.5000 | -0.5000 | -0.38% | 28.70K | 17:20:13 | ||
aXichem publ AB | 1.180 | 1.180 | 1.180 | +0.005 | +0.43% | 24.16K | 16:42:11 | ||
Axolot Solutions | 0.270 | 0.284 | 0.268 | -0.016 | -5.59% | 211.78K | 17:52:17 | ||
Ayima | 2.7600 | 2.7600 | 2.7400 | 0.0000 | 0.00% | 0 | 03/06 | ||
Bactiquant AS | 5.50 | 5.80 | 4.80 | +0.80 | +17.02% | 232.33K | 18:06:24 | ||
Bahnhof | 48.75 | 49.70 | 48.40 | -0.90 | -1.81% | 67.26K | 18:06:10 | ||
Bambuser | 0.8290 | 0.9250 | 0.8110 | -0.0400 | -4.60% | 110.22K | 18:06:00 | ||
Bawat Water Technologies AB | 1.65 | 1.65 | 1.43 | +0.16 | +10.74% | 0.16K | 18:00:02 | ||
BBS | 0.36 | 0.36 | 0.35 | -0.01 | -1.38% | 36.32K | 17:49:14 | ||
Beammwave AB | 2.96 | 2.96 | 2.94 | +0.26 | +9.63% | 150.00 | 17:33:13 | ||
Besqab AB | 27.90 | 28.00 | 27.40 | +0.20 | +0.72% | 12.68K | 17:24:54 | ||
Betolar Oyj | 1.11 | 1.11 | 1.08 | +0.03 | +2.78% | 24.54K | 18:05:30 | ||
Bimobject | 3.500 | 3.570 | 3.460 | -0.070 | -1.96% | 43.80K | 18:04:28 | ||
Binero Group AB | 3.860 | 3.860 | 3.220 | +0.200 | +5.46% | 152.00 | 18:00:04 | ||
Bio Vitos Pharma AB | 0.1210 | 0.1240 | 0.1210 | -0.0040 | -3.20% | 239.16K | 17:48:33 | ||
Bio-Works | 2.53 | 2.53 | 2.51 | +0.02 | +0.80% | 2.00K | 17:13:10 | ||
Bioextrax publ | 3.16 | 3.60 | 2.96 | -0.05 | -1.56% | 96.65K | 03/06 | ||
Bioretec Oy | 2.61 | 2.65 | 2.59 | 0.00 | 0.00% | 17.03K | 18:06:09 | ||
Biosergen AS | 0.30 | 0.30 | 0.30 | -0.01 | -1.94% | 2.24K | 16:56:08 | ||
Biovica International | 2.6000 | 2.6000 | 2.5050 | +0.0750 | +2.97% | 54.45K | 18:03:32 | ||
Bokusgruppen AB | 45.40 | 46.10 | 45.00 | +0.80 | +1.79% | 1.42K | 18:00:19 | ||
BoMill AB | 0.98 | 1.00 | 0.98 | -0.03 | -2.50% | 43.48K | 16:21:58 | ||
Bonasudden Holding AB | 158.00 | 158.00 | 157.00 | +1.00 | +0.64% | 1.56K | 17:46:50 | ||
Bonzun AB | 0.030 | 0.031 | 0.025 | -0.001 | -3.25% | 1.33M | 18:04:51 | ||
Botnia Exploration | 10.6000 | 10.6500 | 10.2500 | +0.1500 | +1.44% | 13.22K | 17:51:54 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 2.39% | 658.37K | 17:43:49 | ||
BrainCool | 2.39 | 2.50 | 2.33 | 0.00 | 0.00% | 209.68K | 17:39:26 | ||
Bredband2 i Skandinavien AB | 2.0700 | 2.0850 | 2.0550 | +0.0050 | +0.24% | 162.93K | 17:54:04 | ||
Brilliant Future AB | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 03/06 | ||
Bygg Partner i Dalarna | 18.7000 | 19.6500 | 18.6000 | -0.9500 | -4.83% | 16.29K | 18:04:21 | ||
Byggmastare Anders J Ahlstrom Hold | 263.00 | 269.00 | 263.00 | 0.00 | 0.00% | 17.00 | 16:29:55 | ||
CAG | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 135.00 | 17:29:09 | ||
Candles Scandinavia AB | 25.20 | 25.40 | 24.70 | -0.60 | -2.33% | 2.78K | 17:55:40 | ||
Careium AB | 32.30 | 33.60 | 29.70 | +2.20 | +7.31% | 83.35K | 18:04:01 | ||
Case AB | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0.13K | 15:04:00 | ||
Cdon AB | 128.00 | 130.00 | 128.00 | -4.00 | -3.03% | 42.00 | 18:04:22 | ||
Cedergrenska AB | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 533.00 | 14:38:44 | ||
Cell Impact publ AB | 0.427 | 0.442 | 0.383 | +0.046 | +12.07% | 16.44M | 18:06:27 | ||
Cereno Scientific | 4.25 | 4.34 | 4.20 | -0.01 | -0.23% | 111.40K | 17:57:42 | ||
ChargePanel AB | 1.68 | 1.68 | 1.68 | -0.11 | -6.15% | 485.00 | 15:00:33 | ||
Checkin.com Group AB | 30.40 | 30.80 | 30.40 | -0.40 | -1.30% | 2.86K | 17:34:06 | ||
Cheffelo AB | 24.10 | 24.60 | 23.90 | +0.10 | +0.42% | 6.03K | 17:56:44 | ||
Chordate Medical Holding AB | 0.0518 | 0.0532 | 0.0500 | 0.0000 | 0.00% | 150.45K | 17:29:38 | ||
ChromoGenics | 9.82 | 9.86 | 9.82 | -0.06 | -0.61% | 0.34K | 17:16:27 | ||
Cinis Fertilizer AB | 36.90 | 39.30 | 36.20 | -0.05 | -0.14% | 21.34K | 17:46:17 | ||
CirChem AB | 2.57 | 2.61 | 2.54 | -0.01 | -0.39% | 23.53K | 17:44:44 | ||
Clavister Holding AB | 1.25 | 1.27 | 1.24 | -0.03 | -1.97% | 203.17K | 17:52:11 | ||
Clean Industry Solutions Holding Europe AB | 0.02 | 0.03 | 0.02 | 0.00 | -9.43% | 141.60K | 18:02:15 | ||
Clean Motion | 2.08 | 2.14 | 2.00 | -0.06 | -2.80% | 294.38K | 18:02:48 | ||
Clemondo Group AB | 0.900 | 0.918 | 0.890 | -0.004 | -0.44% | 53.32K | 17:38:27 | ||
Climeon | 0.64 | 0.71 | 0.63 | -0.06 | -9.08% | 212.42K | 18:03:44 | ||
Cline Scientific AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 5.00K | 16:00:03 | ||
Clinical Laserthermia | 6.850 | 6.880 | 6.300 | +0.336 | +5.16% | 127.31K | 18:03:45 | ||
CodeMill AB | 14.80 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Combigene | 3.12 | 3.28 | 3.12 | -0.18 | -5.45% | 3.53K | 17:36:41 | ||
CombinedX AB | 48.20 | 48.30 | 48.20 | -0.10 | -0.21% | 1.17K | 17:56:28 | ||
Compodium International AB | 6.07 | 6.10 | 6.02 | +0.06 | +1.00% | 4.87K | 16:21:22 | ||
Conferize | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 14:00:01 | ||
Corline Biomedical AB | 11.30 | 11.30 | 10.60 | +0.35 | +3.20% | 465.00 | 17:56:24 | ||
Cortus Energy AB | 0.4280 | 0.4660 | 0.4180 | -0.0040 | -0.93% | 725.24K | 18:01:01 | ||
Crunchfish | 9.05 | 9.66 | 8.83 | -0.43 | -4.54% | 19.75K | 18:06:02 | ||
Cyber Security 1 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 6.42K | 18:01:29 | ||
Cyxone | 0.120 | 0.125 | 0.096 | +0.024 | +25.00% | 1.83M | 18:01:43 | ||
Dala Energi AB | 76.60 | 78.00 | 74.20 | +1.20 | +1.59% | 3.56K | 18:04:38 | ||
Danish Aerospace | 3.1600 | 3.1600 | 3.1600 | 0.0000 | 0.00% | 0 | 14:00:00 | ||
Dataproces Group AS | 3.16 | 3.18 | 3.12 | -0.02 | -0.63% | 1.55K | 17:06:22 | ||
Decideact | 3.32 | 3.32 | 3.16 | +0.18 | +5.73% | 16.76K | 17:18:41 | ||
Desenio Group AB | 0.290 | 0.300 | 0.280 | -0.028 | -8.81% | 376.56K | 18:04:43 | ||
Detection Technology OY | 17.35 | 17.55 | 17.00 | +0.35 | +2.06% | 1.10K | 17:07:21 | ||
DevPort | 35.80 | 36.90 | 34.50 | -0.20 | -0.56% | 4.36K | 16:32:59 | ||
Devyser Diagnostics AB | 110.00 | 114.00 | 110.00 | -1.50 | -1.35% | 7.63K | 17:36:50 | ||
Diadrom Holding AB | 10.10 | 10.30 | 10.00 | -0.20 | -1.94% | 28.82K | 17:52:16 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -3.63% | 5.18M | 17:53:30 | ||
Diamyd Medical | 11.560 | 11.760 | 11.460 | +0.100 | +0.87% | 241.68K | 18:00:43 | ||
Digital Workforce Services Oyj | 4.68 | 4.70 | 4.54 | 0.00 | 0.00% | 8.59K | 03/06 | ||
Dignitana AB | 1.65 | 1.86 | 1.65 | -0.10 | -5.71% | 19.95K | 18:05:46 | ||
DistIT AB | 3.65 | 3.80 | 3.55 | -0.16 | -4.20% | 15.21K | 17:37:41 | ||
Divio Technologies AB | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 185.99K | 17:43:18 | ||
Dlaboratory Sweden AB | 2.60 | 2.60 | 2.60 | +0.03 | +1.17% | 0.38K | 14:50:57 | ||
Donkeyrepublic Holding AS | 6.35 | 6.35 | 5.65 | -0.05 | -0.78% | 7.68K | 17:13:40 | ||
Doxa AB | 2.450 | 2.590 | 2.430 | -0.100 | -3.92% | 228.59K | 17:57:11 | ||
Drillcon AB | 6.260 | 6.260 | 6.040 | +0.160 | +2.62% | 45.12K | 16:18:14 | ||
Duearity AB | 0.11 | 0.14 | 0.11 | -0.02 | -15.23% | 169.22K | 17:04:16 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | -0.00 | -1.30% | 669.71K | 17:28:23 | ||
Eagle Filters Oyj | 0.051 | 0.054 | 0.051 | -0.002 | -4.48% | 61.07K | 16:46:23 | ||
Ecoclime Group | 2.4000 | 2.6100 | 2.3300 | -0.2900 | -10.78% | 16.38K | 17:48:40 | ||
EcoUp Oyj | 2.60 | 2.64 | 2.58 | +0.06 | +2.36% | 0.21K | 17:10:37 | ||
eEducation Albert AB | 3.65 | 3.74 | 3.65 | -0.07 | -1.88% | 1.31K | 17:46:14 | ||
Effnetplattformen Holding AB | 4.52 | 4.52 | 4.52 | +0.12 | +2.73% | 0.80K | 14:18:46 | ||
EgnsINVEST Ejendomme | 122.000 | 124.000 | 122.000 | 0.000 | 0.00% | 0.00K | 17:33:56 | ||
Ekobot AB | 0.16 | 0.16 | 0.16 | 0.00 | 1.31% | 1.24K | 16:13:49 | ||
Elicera Therapeutics AB | 1.11 | 1.26 | 1.10 | -0.01 | -0.89% | 664.31K | 17:56:33 | ||
Ellen AB | 1.4900 | 1.4900 | 1.4900 | +0.1000 | +7.19% | 0.01K | 14:28:18 | ||
Ellwee AB | 4.98 | 4.98 | 4.98 | -0.16 | -3.11% | 0.05K | 14:12:20 | ||
Embellence Group AB | 31.30 | 31.90 | 31.00 | +0.50 | +1.62% | 9.63K | 17:50:01 | ||
Enad Global 7 AB | 12.910 | 13.180 | 12.870 | -0.230 | -1.75% | 93.72K | 18:02:04 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 4.84% | 12.01M | 17:48:04 | ||
Enorama Pharma | 2.350 | 2.350 | 2.340 | 0.000 | 0.00% | 0 | 03/06 | ||
Enzymatica publ AB | 3.100 | 3.120 | 3.020 | -0.060 | -1.90% | 33.14K | 17:04:37 | ||
Erria | 3.52 | 3.52 | 3.52 | -0.14 | -3.83% | 0.03K | 15:41:25 | ||
ES Energy Save Holding | 35.55 | 36.80 | 35.25 | -1.20 | -3.27% | 4.43K | 17:52:00 | ||
Euroafrica Digital Ventures AB | 0.065 | 0.066 | 0.062 | +0.003 | +5.48% | 42.01K | 17:47:33 | ||
ExpreS2ion Biotech | 1.34 | 1.36 | 1.33 | -0.01 | -0.45% | 94.99K | 17:48:43 | ||
Exsitec Holding AB | 167.00 | 167.00 | 167.00 | 0.00 | 0.00% | 0.03K | 14:00:02 | ||
Fantasma Games AB | 43.00 | 43.00 | 42.20 | -0.60 | -1.38% | 1.20K | 17:43:34 | ||
Faron Pharmaceuticals Oy | 1.27 | 1.52 | 1.26 | -1.09 | -46.07% | 1.00M | 18:06:15 | ||
Fastpasscorp | 23.2000 | 23.2000 | 23.2000 | -4.0000 | -14.71% | 0.16K | 17:53:48 | ||
Ferroamp Elektronik | 13.500 | 13.880 | 13.140 | +0.040 | +0.30% | 1.93K | 17:53:51 | ||
FIFAX Abp | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 5.00K | 14:00:01 | ||
Filo Mining | 185.4000 | 187.8000 | 182.0000 | -2.4000 | -1.28% | 5.77K | 18:01:09 | ||
Firefly AB | 222.00 | 224.00 | 221.00 | -1.00 | -0.45% | 1.05K | 17:33:44 | ||
First Hotels AB | 1.355 | 1.450 | 1.300 | 0.000 | 0.00% | 0 | 03/06 | ||
First Venture Sweden Private AB | 2.50 | 2.59 | 2.50 | -0.07 | -2.72% | 3.29K | 15:22:25 | ||
Flat Capital AB | 14.90 | 15.20 | 14.74 | -0.30 | -1.97% | 10.78K | 18:01:47 | ||
Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 36.73K | 18:00:53 | ||
FlexQube | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 10.00 | 14:00:03 | ||
Flowscape Technology | 3.7000 | 3.8600 | 3.5800 | -0.0500 | -1.33% | 38.16K | 03/06 | ||
Fluicell | 0.0948 | 0.0962 | 0.0880 | -0.0018 | -1.86% | 4.84M | 18:05:14 | ||
Fluoguide AS | 46.55 | 47.75 | 46.00 | -0.35 | -0.75% | 9.44K | 17:28:22 | ||
Fly Play hf | 2.98 | 2.98 | 2.92 | 0.00 | 0.00% | 0 | 03/06 | ||
Fodelia | 5.64 | 5.74 | 5.64 | -0.02 | -0.35% | 2.08K | 16:58:12 | ||
Fom Technologies AS | 23.00 | 23.10 | 23.00 | -0.90 | -3.77% | 1.63K | 18:02:49 | ||
Fondia | 6.8000 | 6.9000 | 6.7500 | -0.1000 | -1.45% | 3.50K | 18:05:14 | ||
Footway B | 0.830 | 0.830 | 0.830 | -0.008 | -0.95% | 2.00K | 17:43:08 | ||
Fortinova Fastigheter AB | 27.30 | 27.50 | 26.90 | +0.10 | +0.37% | 2.47K | 16:05:27 | ||
Fractal Gaming Group AB | 41.40 | 41.50 | 41.10 | +0.30 | +0.73% | 4.16K | 17:38:54 | ||
Fragbite Group AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 108.45K | 17:52:39 | ||
Fram Skandinavien | 26.2000 | 26.2000 | 26.2000 | +0.6000 | +2.34% | 0.10K | 16:30:25 | ||
Freemelt Holding AB | 2.36 | 2.48 | 2.26 | +0.00 | +0.00% | 0 | 03/06 | ||
Freja eID Group AB | 8.34 | 8.34 | 8.14 | +0.12 | +1.46% | 6.44K | 17:20:49 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Gabather | 1.54 | 1.54 | 1.53 | -0.11 | -6.40% | 1.51K | 17:32:26 | ||
Gaming Corps AB | 1.070 | 1.095 | 0.932 | -0.005 | -0.47% | 8.15K | 17:29:49 | ||
Gapwaves AB | 17.6200 | 17.8000 | 16.7400 | +0.3400 | +1.97% | 21.47K | 18:04:57 | ||
Gasporox | 11.1000 | 11.2000 | 10.5000 | +0.6000 | +5.71% | 2.44K | 17:57:41 | ||
Generic Sweden publ AB | 50.600 | 51.000 | 49.400 | +1.200 | +2.43% | 11.23K | 17:00:23 | ||
Genovis AB | 38.400 | 38.750 | 37.100 | +0.800 | +2.13% | 13.34K | 18:01:29 | ||
Gigasun AB | 4.10 | 4.30 | 3.66 | +0.44 | +12.02% | 93.60K | 17:55:18 | ||
Godsinlosen Nordic | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 3.14K | 14:38:59 | ||
GomSpace | 4.40 | 4.42 | 4.35 | +0.01 | +0.11% | 35.84K | 18:02:15 | ||
Goodbye Kansas Group AB | 0.81 | 0.84 | 0.76 | -0.04 | -4.14% | 14.68K | 17:44:03 | ||
Greater Than | 63.8000 | 65.2000 | 63.6000 | -0.2000 | -0.31% | 0.81K | 16:02:17 | ||
Guard Therapeutics | 34.00 | 34.00 | 33.80 | -1.00 | -2.86% | 1.28K | 17:59:00 | ||
Guideline Geo AB | 12.950 | 13.250 | 12.950 | -0.350 | -2.63% | 1.44K | 17:29:24 | ||
GWS Production AB | 8.20 | 8.30 | 8.10 | +0.10 | +1.23% | 5.18K | 18:06:35 | ||
Haypp AB | 80.00 | 81.00 | 78.40 | -1.00 | -1.23% | 22.86K | 18:06:11 | ||
Hedera Group publ | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 2.59K | 14:00:03 | ||
Heeros | 3.26 | 3.26 | 3.26 | -0.06 | -1.81% | 1.00 | 14:05:29 | ||
Heliospectra publ AB | 0.64 | 0.64 | 0.62 | -0.04 | -5.88% | 3.71K | 16:00:00 | ||
Herantis Pharma Oyj | 1.590 | 1.720 | 1.590 | -0.065 | -3.93% | 5.90K | 17:03:44 | ||
Hexicon AB | 0.57 | 0.60 | 0.55 | 0.00 | 0.00% | 524.12K | 17:29:42 | ||
Hifab Group AB | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 26.56K | 16:41:23 | ||
High Coast Distillery AB | 45.00 | 45.00 | 43.80 | +1.20 | +2.74% | 0.14K | 17:32:13 | ||
Hilbert AB | 5.02 | 5.02 | 4.96 | +0.07 | +1.41% | 3.07K | 16:47:40 | ||
Hitech Wireless Sweden | 0.0074 | 0.0078 | 0.0072 | -0.0002 | -2.63% | 1.13M | 16:53:55 | ||
Hove AS | 5.38 | 5.44 | 5.24 | 0.00 | 0.00% | 0 | 03/06 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 31/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Humble Group | 9.165 | 9.280 | 9.110 | -0.050 | -0.54% | 133.72K | 17:57:37 | ||
Hydract AS | 1.71 | 1.84 | 1.71 | -0.10 | -5.80% | 32.74K | 16:42:58 | ||
I-Tech | 50.00 | 52.50 | 49.60 | -2.50 | -4.76% | 10.19K | 17:49:04 | ||
Ice Fish Farm AS | 350.00 | 350.00 | 330.00 | +0.00 | +0.00% | 0.07K | 16:34:59 | ||
Icelandic Salmon | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Iconovo | 11.20 | 11.20 | 10.85 | +0.05 | +0.45% | 7.32K | 14:36:56 | ||
Idun Industrier AB | 221.00 | 221.00 | 220.00 | 0.00 | 0.00% | 770.00 | 16:19:20 | ||
Impact Coatings publ AB | 3.98 | 4.10 | 3.83 | +0.03 | +0.76% | 10.79K | 17:55:56 | ||
Impero AS | 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 2.16K | 15:02:04 | ||
Implantica AG | 29.65 | 30.35 | 29.65 | -0.35 | -1.17% | 15.90K | 17:59:10 | ||
InCoax Networks | 2.44 | 2.70 | 2.44 | +0.02 | +0.83% | 30.09K | 16:53:28 | ||
Inderes Oyj | 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0.05K | 17:44:52 | ||
InDex Pharma | 0.5640 | 0.5720 | 0.5500 | +0.0240 | +4.44% | 7.72M | 18:03:33 | ||
Inission | 50.80 | 52.20 | 50.20 | -0.20 | -0.39% | 1.75K | 17:59:37 | ||
Initiator Pharma | 10.2000 | 10.6000 | 9.7000 | +0.2000 | +2.00% | 27.44K | 17:36:51 | ||
Insplorion | 2.2400 | 2.2500 | 2.1700 | +0.1200 | +5.66% | 43.77K | 17:25:04 | ||
Integrum | 53.600 | 54.600 | 51.200 | -0.600 | -1.11% | 21.28K | 18:05:04 | ||
Intellego Technologies AB | 26.90 | 27.85 | 26.60 | -0.30 | -1.10% | 49.12K | 18:06:19 | ||
Intervacc | 3.6200 | 3.9000 | 3.5400 | -0.1800 | -4.74% | 203.10K | 18:01:53 | ||
Irisity | 4.000 | 4.180 | 3.900 | -0.120 | -2.91% | 13.92K | 17:46:38 | ||
iZafe Group AB | 0.2200 | 0.2200 | 0.2180 | -0.0080 | -3.51% | 6.00K | 16:33:05 | ||
Jetpak | 94.00 | 94.00 | 92.50 | 0.00 | 0.00% | 0 | 03/06 | ||
JLT Mobile Computers publ AB | 3.5200 | 3.5200 | 3.5200 | 0.0000 | 0.00% | 0.01K | 14:00:04 | ||
Job Solution Sweden Holding AB | 22.20 | 22.20 | 22.20 | -0.20 | -0.89% | 1.42K | 16:07:52 | ||
JonDeTech Sensors | 2.400 | 2.480 | 2.340 | 0.000 | 0.00% | 25.53K | 17:41:06 | ||
Kakel Max | 9.0000 | 9.0000 | 8.8500 | 0.0000 | 0.00% | 2.49K | 15:29:47 | ||
Kalleback Property Invest AB | 183.00 | 184.50 | 180.00 | +0.50 | +0.27% | 1.32K | 17:22:49 | ||
Kambi Group PLC | 102.10 | 104.30 | 101.50 | -2.00 | -1.92% | 12.10K | 17:54:47 | ||
Kancera AB | 1.710 | 1.726 | 1.686 | +0.018 | +1.06% | 122.39K | 17:45:09 | ||
KebNi AB | 1.58 | 1.59 | 1.56 | -0.01 | -0.88% | 213.47K | 17:57:43 | ||
Kempower Oyj | 22.78 | 23.32 | 22.40 | -0.70 | -2.98% | 24.68K | 18:05:14 | ||
Kentima Holding publ AB | 1.8600 | 1.8600 | 1.8600 | 0.0000 | 0.00% | 0 | 31/05 | ||
Kjell AB | 20.30 | 20.40 | 20.00 | 0.00 | 0.00% | 5.93K | 17:40:09 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0.479 | 0.548 | 0.440 | -0.049 | -9.28% | 257.96K | 18:01:50 | ||
Klimator | 1.66 | 1.66 | 1.50 | +0.10 | +6.41% | 202.95K | 03/06 | ||
Kollect on Demand | 1.24 | 1.24 | 1.20 | +0.05 | +4.20% | 6.25K | 18:03:01 | ||
Konsolidator | 4.56 | 5.00 | 4.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Kontigo Care AB | 2.260 | 2.260 | 2.140 | +0.100 | +4.63% | 520.00K | 17:39:06 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
LapWall Oyj | 3.35 | 3.35 | 3.34 | -0.01 | -0.30% | 0.54K | 17:41:16 | ||
Leaddesk | 8.200 | 8.200 | 8.060 | -0.040 | -0.49% | 0.09K | 14:06:21 | ||
Leading Edge Materials | 1.11 | 1.20 | 1.10 | +0.01 | +0.91% | 12.88K | 17:56:57 | ||
LED iBond International AS | 0.35 | 0.35 | 0.33 | +0.02 | +6.02% | 9.88K | 16:24:41 | ||
Lemonsoft Oyj | 6.25 | 6.65 | 6.25 | 0.00 | 0.00% | 0.23K | 17:24:55 | ||
Lidds AB | 0.146 | 0.146 | 0.146 | -0.001 | -0.68% | 50.00 | 16:38:27 | ||
Lifeclean International AB | 7.40 | 7.94 | 7.04 | +0.12 | +1.65% | 34.19K | 18:04:18 | ||
Link Prop Investment publ AB | 145.00 | 145.00 | 142.00 | +2.00 | +1.40% | 0.04K | 17:48:02 | ||
Lipidor | 0.14 | 0.15 | 0.13 | -0.01 | -5.26% | 52.19K | 17:49:00 | ||
Lipigon Pharmaceuticals AB | 0.270 | 0.279 | 0.256 | -0.010 | -3.41% | 677.22K | 18:02:36 | ||
Lipum | 7.15 | 7.50 | 7.00 | +0.30 | +4.38% | 12.30K | 15:01:32 | ||
Litium | 10.900 | 10.900 | 10.800 | -0.100 | -0.91% | 2.55K | 17:57:58 | ||
LL Lucky Games AB | 0.56 | 0.60 | 0.56 | 0.00 | 0.00% | 140.38K | 17:51:22 | ||
Lohilo Foods AB | 2.29 | 2.35 | 2.21 | +0.04 | +1.78% | 17.56K | 17:35:29 | ||
Loihde Oyj | 12.30 | 12.30 | 12.00 | -0.10 | -0.81% | 607.00 | 17:42:18 | ||
Loyal Solutions AS | 6.95 | 6.95 | 6.95 | +0.15 | +2.21% | 72.00 | 14:02:25 | ||
LumenRadio AB | 104.20 | 104.40 | 103.00 | +0.20 | +0.19% | 21.72K | 18:05:29 | ||
Luxbright AB | 1.000 | 1.050 | 0.985 | -0.050 | -4.76% | 20.43K | 17:26:09 | ||
Lyckegard AB | 1.54 | 1.54 | 1.47 | +0.07 | +4.76% | 9.42K | 14:55:46 | ||
Lyko | 119.00 | 123.00 | 117.20 | -2.60 | -2.14% | 19.64K | 18:04:21 | ||
Mackmyra Svensk Whisky AB | 0.15 | 0.16 | 0.14 | +0.01 | +4.90% | 651.86K | 17:58:19 | ||
MAG Interactive | 9.4800 | 9.7000 | 9.2000 | +0.0200 | +0.21% | 19.52K | 17:47:03 | ||
Magle Chemoswed | 33.80 | 33.80 | 33.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Mantex | 0.2255 | 0.2295 | 0.2220 | -0.0010 | -0.44% | 77.81K | 18:04:08 | ||
Mapspeople AS | 2.42 | 2.42 | 2.42 | -0.02 | -0.82% | 0.26K | 14:00:04 | ||
Maven Wireless Sweden AB | 17.75 | 17.80 | 17.55 | -0.05 | -0.28% | 2.91K | 18:02:08 | ||
Mavshack publ AB | 0.0984 | 0.1035 | 0.0984 | -0.0031 | -3.05% | 84.80K | 17:05:38 | ||
Maximum Entertainment AB | 1.25 | 1.37 | 1.25 | -0.13 | -9.42% | 199.89K | 17:52:08 | ||
Mdundo | 6.65 | 6.75 | 6.55 | +0.10 | +1.53% | 5.27K | 15:16:12 | ||
Medhelp Care AB | 2.98 | 3.06 | 2.98 | -0.04 | -1.32% | 45.57K | 16:09:18 | ||
Media and Games | 18.62 | 18.98 | 18.52 | -0.38 | -2.00% | 53.48K | 18:05:41 | ||
Mentice | 27.00 | 27.10 | 26.90 | -0.10 | -0.37% | 1.40K | 17:48:46 | ||
Meriaura Oyj | 0.0440 | 0.0446 | 0.0440 | -0.0006 | -1.35% | 30.00K | 17:50:06 | ||
Meriaura Oyj | 0.46 | 0.49 | 0.46 | -0.01 | -2.94% | 1.81K | 16:04:58 | ||
Merus Power Oyj | 4.44 | 4.50 | 4.44 | +0.03 | +0.68% | 2.56K | 15:42:53 | ||
Metacon | 0.58 | 0.62 | 0.56 | -0.03 | -4.45% | 6.24M | 18:05:42 | ||
Midsummer | 2.00 | 2.00 | 1.98 | +0.01 | +0.40% | 39.32K | 17:54:00 | ||
Minesto AB | 3.920 | 4.220 | 3.820 | -0.020 | -0.51% | 1.07M | 18:06:02 | ||
Misen Energy AB | 0.045 | 0.050 | 0.037 | -0.005 | -10.40% | 779.03K | 17:39:24 | ||
MOBA Network publ AB | 11.00 | 11.00 | 11.00 | -0.50 | -4.35% | 5.82K | 17:18:34 | ||
Modelon AB | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.31K | 14:38:44 | ||
Modulight Oyj | 1.45 | 1.50 | 1.45 | -0.05 | -3.33% | 21.88K | 17:54:44 | ||
Modus Therapeutics Holding AB | 1.09 | 1.09 | 1.07 | +0.02 | +1.40% | 40.00 | 15:29:46 | ||
Monsenso AS | 0.450 | 0.450 | 0.450 | +0.002 | +0.45% | 4.42K | 17:23:07 | ||
Move About AB | 0.021 | 0.023 | 0.021 | -0.002 | -7.83% | 1.15K | 14:23:17 | ||
Movinn AS | 3.82 | 4.12 | 3.80 | -0.20 | -4.98% | 86.57K | 15:44:00 | ||
MTI Investment SE | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 64.00 | 14:00:00 | ||
Nanexa | 0.9880 | 0.9880 | 0.9340 | +0.0280 | +2.92% | 3.97K | 17:50:44 | ||
Nanoform Finland Plc | 1.99 | 2.04 | 1.98 | -0.01 | -0.60% | 12.62K | 17:59:32 | ||
Nanoform Finland Plc | 22.75 | 23.10 | 21.80 | +0.70 | +3.17% | 2.85K | 17:25:45 | ||
Navigo Invest AB | 4.48 | 4.48 | 4.41 | -0.01 | -0.22% | 2.92K | 14:43:15 | ||
Neobo Fastigheter AB | 18.62 | 19.00 | 18.35 | -0.15 | -0.77% | 177.95K | 18:03:06 | ||
Neodynamics AB | 0.9000 | 0.9260 | 0.9000 | -0.0260 | -2.81% | 7.01K | 15:52:41 | ||
Neola Medical AB | 2.56 | 2.56 | 2.20 | +0.50 | +24.27% | 48.11K | 17:49:05 | ||
Nepa | 29.70 | 29.90 | 28.10 | +1.00 | +3.48% | 9.09K | 17:47:33 | ||
NetJobs Group AB | 0.262 | 0.262 | 0.246 | 0.000 | 0.00% | 0 | 03/06 | ||
Netum Group Oyj | 3.02 | 3.02 | 2.74 | +0.02 | +0.67% | 1.70K | 17:40:46 | ||
New Bubbleroom Sweden AB | 4.86 | 5.90 | 4.36 | +0.68 | +16.27% | 2.64K | 17:00:54 | ||
New Nordic Healthbrands AB | 18.00 | 18.40 | 17.90 | -0.70 | -3.74% | 4.55K | 17:50:53 | ||
Newbury Pharmaceuticals AB | 3.04 | 3.04 | 3.02 | +0.02 | +0.66% | 9.52K | 14:46:04 | ||
Nexam Chemical Holding AB | 3.20 | 3.49 | 3.05 | +0.15 | +4.92% | 125.87K | 17:58:38 | ||
Nexcom AS | 4.10 | 4.20 | 4.10 | +0.00 | +0.00% | 0 | 03/06 | ||
Nexstim | 2.750 | 2.830 | 2.750 | -0.050 | -1.79% | 2.27K | 17:30:15 | ||
NextCell Pharma AB | 1.40 | 1.53 | 1.33 | -0.02 | -1.41% | 181.41K | 17:54:24 | ||
Ngenic AB | 4.09 | 4.99 | 4.03 | -0.50 | -10.89% | 8.68K | 17:34:44 | ||
Nicoccino Holding AB | 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 0 | 31/05 | ||
Nightingale Health Oyj | 1.73 | 1.74 | 1.70 | -0.03 | -1.71% | 23.67K | 17:57:27 | ||
Nilsson Special Vehicles publ AB | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 1.26K | 17:01:01 | ||
Nimbus Group AB | 25.00 | 25.70 | 25.00 | -0.70 | -2.72% | 5.08K | 18:04:01 | ||
Nitro Games | 3.86 | 3.96 | 3.74 | +0.02 | +0.52% | 53.45K | 18:03:17 | ||
Nordic Asia Investment 1987 AB | 3.78 | 3.89 | 3.78 | 0.00 | 0.00% | 8.27K | 15:30:41 | ||
Nordic Flanges | 0.152 | 0.160 | 0.150 | -0.008 | -5.00% | 460.82K | 17:26:24 | ||
Nordic Iron Ore | 6.00 | 6.00 | 5.85 | +0.05 | +0.84% | 7.51K | 18:05:28 | ||
Nordic LEVEL AB | 0.9100 | 0.9250 | 0.8800 | -0.0050 | -0.55% | 197.60K | 17:32:10 | ||
Norditek AB | 11.05 | 11.05 | 10.30 | -0.15 | -1.34% | 0.63K | 15:50:38 | ||
Nordrest Holding AB | 117.02 | 119.50 | 117.00 | -0.28 | -0.24% | 9.86K | 17:55:17 | ||
Norrhydro Oy | 1.87 | 1.87 | 1.81 | +0.02 | +1.08% | 310.00 | 17:32:39 | ||
Northbaze Group | 0.3000 | 0.3000 | 0.3000 | +0.0260 | +9.49% | 68.00K | 18:00:04 | ||
Northgold AB | 3.98 | 4.04 | 3.98 | +0.52 | +15.03% | 132.00 | 15:16:03 | ||
Nosa Plugs AB publ | 0.500 | 0.500 | 0.486 | 0.000 | 0.00% | 156.61K | 17:58:02 | ||
Nyab Oyj | 0.650 | 0.666 | 0.640 | -0.028 | -4.13% | 51.84K | 18:00:09 | ||
Observit AB | 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 1.87M | 18:03:03 | ||
Ogunsen AB | 38.00 | 38.00 | 37.50 | 0.00 | 0.00% | 18.50K | 18:01:28 | ||
Oncozenge AB | 3.50 | 3.50 | 3.38 | +0.12 | +3.40% | 8.46K | 17:39:06 | ||
Oneflow AB | 37.40 | 37.40 | 37.40 | +0.50 | +1.36% | 44.00 | 16:02:35 | ||
Online Brands Nordic AB | 16.5500 | 16.5500 | 16.5500 | +0.6500 | +4.09% | 3.00 | 15:44:31 | ||
oodash AB | 5.26 | 5.68 | 5.26 | -0.52 | -9.00% | 0.73K | 17:02:40 | ||
Opter AB | 90.00 | 91.80 | 89.40 | -0.60 | -0.66% | 321.00 | 17:50:49 | ||
Opticept Technologies | 5.19 | 6.00 | 5.10 | -0.41 | -7.32% | 694.17K | 17:59:24 | ||
Orderyoyo AS | 8.90 | 8.90 | 7.85 | +1.15 | +14.84% | 5.43K | 17:57:32 | ||
Organoclick AB | 3.38 | 3.39 | 3.31 | 0.00 | 0.00% | 14.96K | 15:43:05 | ||
Ortoma | 7.1200 | 7.8000 | 6.9800 | -0.6800 | -8.72% | 44.44K | 03/06 | ||
OssDsign | 9.61 | 9.62 | 9.47 | 0.00 | 0.00% | 116.16K | 17:59:26 | ||
Oxe Marine AB | 0.54 | 0.60 | 0.54 | -0.01 | -2.52% | 4.03K | 16:25:24 | ||
Pallas Air Oyj | 0.022 | 0.023 | 0.022 | -0.001 | -4.35% | 29.61K | 16:00:03 | ||
Paradox Interactive | 148.400 | 150.300 | 148.400 | -1.000 | -0.67% | 22.18K | 18:05:23 | ||
Partnera Oyj | 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 5.30K | 17:56:34 | ||
Paxman | 47.60 | 48.20 | 47.50 | 0.00 | 0.00% | 1.95K | 17:11:37 | ||
Perpetua Medical AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.49% | 32.17K | 15:20:10 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Physitrack | 15.10 | 15.15 | 15.10 | 0.00 | 0.00% | 1.19K | 17:57:19 | ||
Piippo OYJ | 1.9500 | 1.9500 | 1.9200 | 0.0000 | 0.00% | 0 | 03/06 | ||
Pila Pharma AB | 3.91 | 4.10 | 3.72 | +0.36 | +10.14% | 33.75K | 17:32:08 | ||
PMD Device Solutions AB | 6.65 | 6.65 | 6.40 | 0.00 | 0.00% | 51.00 | 16:46:30 | ||
Polygiene | 9.16 | 9.50 | 9.16 | -0.06 | -0.65% | 23.17K | 17:41:52 | ||
PolyPlank publ AB | 0.0375 | 0.0380 | 0.0365 | -0.0005 | -1.32% | 217.50K | 16:07:41 | ||
Precio Fishbone AB | 28.80 | 28.80 | 28.20 | +0.80 | +2.86% | 385.00 | 16:20:25 | ||
Precomp Solutions publ AB | 1.000 | 1.000 | 0.980 | 0.000 | 0.00% | 0 | 31/05 | ||
Premium Snacks Nordic | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 1.60K | 17:42:09 | ||
Promimic AB | 32.10 | 34.20 | 32.00 | +0.10 | +0.31% | 0.27K | 17:55:35 | ||
ProstaLund | 0.5680 | 0.5700 | 0.5560 | -0.0020 | -0.35% | 18.42K | 15:33:12 | ||
Prostatype Genomics AB | 0.06 | 0.06 | 0.05 | 0.00 | -2.63% | 3.26M | 17:56:41 | ||
Purefun AB | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.16K | 17:33:45 | ||
Q Interline AS | 5.70 | 5.70 | 5.70 | +0.35 | +6.54% | 3.45K | 17:07:36 | ||
Qiiwi Games AB | 1.69 | 1.72 | 1.60 | 0.00 | 0.00% | 1.52K | 17:29:57 | ||
Qleanair Holding AB | 32.30 | 32.90 | 31.30 | +0.50 | +1.57% | 4.24K | 17:54:14 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -13.04% | 0 | 05/04 | ||
Qlosr AB | 0.80 | 0.82 | 0.76 | -0.01 | -1.24% | 3.23K | 17:37:10 | ||
Qlucore AB | 8.45 | 8.45 | 8.45 | +0.10 | +1.20% | 0.42K | 16:55:20 | ||
Quartiers Properties | 10.65 | 10.65 | 10.35 | +0.30 | +2.90% | 625.00 | 15:17:09 | ||
QuiaPEG Pharmaceutical | 0.0700 | 0.0739 | 0.0663 | -0.0030 | -4.11% | 263.55K | 17:53:00 | ||
Raketech | 9.95 | 10.50 | 9.92 | -0.41 | -3.96% | 280.58K | 17:57:19 | ||
RanLOS AB | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.50K | 15:23:26 | ||
Ranplan | 1.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 03/06 | ||
Readly International AB | 14.50 | 14.50 | 14.30 | 0.00 | 0.00% | 0 | 03/06 | ||
Real Heart | 0.50 | 0.51 | 0.49 | +0.01 | +1.42% | 29.57K | 17:52:29 | ||
Realfiction | 16.10 | 16.10 | 15.70 | +0.28 | +1.77% | 5.15K | 17:50:11 | ||
Rederi Gotland | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 58.00 | 15:04:23 | ||
Rederi Gotland AB | 2,080.00 | 2,080.00 | 2,080.00 | -20.00 | -0.95% | 0.02K | 18:04:37 | ||
Redwood Pharma | 0.864 | 0.912 | 0.864 | -0.048 | -5.26% | 1.10K | 15:26:56 | ||
Refine AB | 1.26 | 1.29 | 1.26 | 0.00 | 0.00% | 9.23K | 17:44:06 | ||
Resqunit AB | 0.53 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -9.33% | 1.25M | 18:00:49 | ||
Risma Systems AS | 8.85 | 8.95 | 8.50 | +0.00 | +0.00% | 0 | 03/06 | ||
Rolling Optics Holding AB | 0.80 | 0.83 | 0.80 | -0.04 | -4.22% | 1.40K | 17:34:23 | ||
Rugvista Group AB | 61.20 | 62.80 | 61.20 | -2.20 | -3.47% | 5.15K | 18:05:54 | ||
Rush Factory | 0.49 | 0.49 | 0.33 | +0.06 | +13.49% | 0.68K | 16:52:29 | ||
S2Medical | 0.049 | 0.050 | 0.046 | -0.001 | -1.01% | 94.66K | 16:22:08 | ||
Safello Group AB | 6.00 | 6.18 | 5.84 | +0.18 | +3.09% | 27.01K | 17:43:33 | ||
SaltX Technology | 5.6300 | 5.6900 | 5.4100 | +0.0800 | +1.44% | 290.85K | 18:04:41 | ||
SaveLend Group AB | 2.14 | 2.19 | 2.11 | -0.01 | -0.47% | 5.15K | 15:36:12 | ||
Saxlund Group AB | 0.0798 | 0.0798 | 0.0772 | +0.0026 | +3.37% | 210.12K | 18:05:30 | ||
ScandBook Holding AB | 29.40 | 30.20 | 28.80 | +0.60 | +2.08% | 3.67K | 17:52:14 | ||
ScandiDos AB | 1.780 | 1.780 | 1.760 | -0.030 | -1.66% | 25.00K | 15:14:00 | ||
Scandinavian ChemoTech | 1.7600 | 1.8900 | 1.7600 | -0.1300 | -6.88% | 13.85K | 17:56:21 | ||
Scandinavian Enviro Systems AB | 2.3600 | 2.4050 | 2.3050 | 0.0000 | 0.00% | 864.83K | 18:04:52 | ||
Scandinavian Medical Solutions AS | 6.96 | 6.96 | 6.96 | -0.02 | -0.29% | 14.85K | 17:59:13 | ||
Scandion Oncology | 0.56 | 0.66 | 0.53 | -0.09 | -13.85% | 169.38K | 18:02:47 | ||
Scape Tech | 0.181 | 0.185 | 0.181 | -0.004 | -2.16% | 1.08K | 16:57:10 | ||
Scibase AB | 0.30 | 0.30 | 0.28 | 0.00 | 0.00% | 55.00K | 17:05:50 | ||
Scout Gaming | 0.3360 | 0.3360 | 0.3360 | +0.0120 | +3.70% | 0.30K | 15:42:35 | ||
SeaTwirl | 16.5000 | 16.7000 | 16.2000 | -0.2000 | -1.20% | 7.26K | 16:16:11 | ||
SECITS | 0.069 | 0.069 | 0.065 | -0.001 | -0.86% | 387.41K | 17:24:10 | ||
Seluxit | 2.82 | 2.82 | 2.80 | +0.00 | +0.00% | 0 | 03/06 | ||
SenzaGen | 8.40 | 8.50 | 8.40 | -0.10 | -1.18% | 7.74K | 17:59:04 | ||
Serstech | 1.570 | 1.580 | 1.460 | +0.120 | +8.28% | 393.10K | 18:04:49 | ||
ShaMaran Petroleum | 0.6770 | 0.6930 | 0.6700 | +0.0040 | +0.59% | 1.71M | 17:45:40 | ||
SIBEK AB | 26.50 | 26.60 | 26.50 | -0.10 | -0.38% | 387.00 | 16:33:36 | ||
Sileon AB | 0.70 | 0.78 | 0.64 | -0.09 | -10.90% | 23.54K | 16:37:10 | ||
Simris Alg | 0.1815 | 0.1815 | 0.1680 | +0.0085 | +4.91% | 83.57K | 18:03:51 | ||
Skane mollan AB | 57.00 | 57.50 | 57.00 | -0.50 | -0.87% | 0.37K | 17:47:28 | ||
Skolon AB | 20.80 | 20.80 | 20.40 | -0.60 | -2.80% | 2.05K | 18:00:47 | ||
Slaturfelag Sudurlands svf | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Smart Eye | 108.6000 | 109.8000 | 105.8000 | +1.2000 | +1.12% | 73.77K | 18:05:59 | ||
Soder Sportfiske AB | 24.40 | 24.80 | 23.00 | 0.00 | 0.00% | 324.00 | 17:58:22 | ||
Solid Clouds hf | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Solnaberg Property | 104.50 | 104.50 | 102.50 | +3.00 | +2.96% | 342.00 | 17:04:19 | ||
SolTech Energy Sweden AB | 4.948 | 4.970 | 4.686 | +0.308 | +6.64% | 516.56K | 18:02:10 | ||
Solwers Oyj | 4.08 | 4.18 | 4.08 | 0.00 | 0.00% | 2.76K | 14:51:23 | ||
Sonetel | 4.6800 | 4.6800 | 4.6800 | 0.0000 | 0.00% | 0 | 03/06 | ||
Sozap Publ AB | 0.79 | 0.99 | 0.75 | +0.04 | +5.37% | 112.39K | 17:21:59 | ||
Spago Nanomedical AB | 0.282 | 0.282 | 0.278 | +0.004 | +1.44% | 14.26K | 15:40:53 | ||
SPARK Tech AS | 3.42 | 3.42 | 3.30 | +0.05 | +1.48% | 1.10K | 15:50:15 | ||
SpectraCure | 2.465 | 2.670 | 2.450 | -0.040 | -1.60% | 55.83K | 18:06:05 | ||
Spectrumone publ AB | 0.572 | 0.596 | 0.550 | +0.004 | +0.70% | 635.23K | 18:03:42 | ||
Speqta publ AB | 5.530 | 5.790 | 5.500 | -0.120 | -2.12% | 8.95K | 17:54:24 | ||
Spinnova Oy | 1.63 | 1.69 | 1.62 | -0.03 | -1.81% | 39.50K | 17:41:22 | ||
Springvest Oyj | 5.05 | 5.20 | 5.05 | -0.05 | -0.98% | 902.00 | 17:06:59 | ||
Sprint Bioscience AB | 1.272 | 1.272 | 1.236 | +0.020 | +1.60% | 12.10K | 14:34:25 | ||
Stayble Therapeutics AB | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 03/06 | ||
Stenhus Fastigheter I Norden AB | 11.34 | 11.56 | 11.24 | +0.04 | +0.35% | 50.72K | 17:46:49 | ||
Stenocare AS | 4.18 | 4.38 | 3.90 | +0.02 | +0.48% | 22.02K | 17:47:42 | ||
Stille AB | 193.50 | 194.50 | 191.50 | -3.00 | -1.53% | 2.39K | 17:26:44 | ||
Storytel | 55.25 | 55.50 | 53.40 | +1.30 | +2.41% | 74.03K | 18:03:25 | ||
Studentbostader I Sverige AB | 0.98 | 1.02 | 0.96 | -0.05 | -4.59% | 120.56K | 17:56:20 | ||
Surgical Science Sweden | 144.10 | 146.00 | 142.70 | +0.40 | +0.28% | 13.08K | 18:05:21 | ||
Svenska Aerogel | 0.1340 | 0.1390 | 0.1230 | +0.0050 | +3.88% | 332.27K | 17:29:53 | ||
Svenska Nyttobostader AB | 14.90 | 14.90 | 14.50 | 0.00 | 0.00% | 0 | 03/06 | ||
Sweden BuyersClub AB | 2.60 | 2.62 | 2.60 | +0.04 | +1.56% | 12.23K | 14:11:12 | ||
Swedencare | 59.20 | 59.50 | 58.15 | +0.10 | +0.17% | 20.48K | 18:06:12 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +0.00 | +0.00% | 0.02K | 14:00:04 | ||
TagMaster AB | 20.5000 | 20.5000 | 20.1000 | 0.0000 | 0.00% | 0.74K | 17:49:27 | ||
TalkPool | 8.60 | 8.90 | 7.98 | -0.30 | -3.37% | 12.09K | 16:47:28 | ||
Tamtron Oyj | 6.30 | 6.30 | 6.20 | +0.04 | +0.64% | 1.05K | 16:46:59 | ||
Tangiamo Touch Tech | 0.0102 | 0.0112 | 0.0100 | +0.0004 | +4.08% | 9.68M | 17:37:43 | ||
Tellusgruppen AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 | 03/06 | ||
Tempest Security | 16.2000 | 16.2000 | 15.7000 | +0.5000 | +3.18% | 174.00 | 14:19:31 | ||
Teqnion | 215.0000 | 218.0000 | 213.0000 | -0.5000 | -0.23% | 2.67K | 18:05:34 | ||
TerraNet | 0.1128 | 0.1148 | 0.1108 | -0.0014 | -1.23% | 2.53M | 17:59:58 | ||
Tessin Nordic | 0.1110 | 0.1110 | 0.1020 | +0.0010 | +0.91% | 158.49K | 17:58:10 | ||
TH1NG AB | 1.07 | 1.09 | 1.07 | 0.00 | 0.00% | 0 | 03/06 | ||
Thunderful Group AB | 1.79 | 1.80 | 1.77 | 0.00 | 0.22% | 19.83K | 17:52:06 | ||
Titania Holding AB | 7.10 | 7.10 | 6.74 | 0.00 | 0.00% | 3.67K | 17:51:12 | ||
Titanium | 12.60 | 12.75 | 12.55 | -0.05 | -0.40% | 700.00 | 17:09:28 | ||
Toivo Group Oyj | 1.180 | 1.195 | 1.125 | 0.000 | 0.00% | 12.88K | 17:31:02 | ||
Toleranzia AB | 0.662 | 0.688 | 0.634 | +0.010 | +1.53% | 51.21K | 17:11:17 | ||
Tourn International | 10.0500 | 10.0500 | 10.0500 | -0.0500 | -0.50% | 0.34K | 15:31:05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.40 | 20.00 | 19.25 | -0.55 | -2.76% | 75.08K | 18:04:54 | ||
Triboron B | 0.276 | 0.276 | 0.256 | -0.004 | -1.43% | 57.69K | 15:39:09 | ||
TROPHY GAMES Development AS | 7.50 | 7.50 | 7.20 | +0.05 | +0.67% | 8.65K | 16:54:27 | ||
Twiik AB | 0.138 | 0.162 | 0.123 | -0.002 | -1.43% | 119.29K | 17:23:20 | ||
Unibap | 2.74 | 2.76 | 2.65 | +0.10 | +3.79% | 150.08K | 15:25:47 | ||
Unlimited Travel Group UTG publ AB | 13.75 | 14.25 | 13.75 | -0.55 | -3.85% | 55.00K | 17:51:47 | ||
Upsales Tech | 41.00 | 41.00 | 39.60 | +1.00 | +2.50% | 3.63K | 18:06:09 | ||
USWE Sports AB | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 195.00 | 17:46:20 | ||
Vastra Hamnens Restaurangdrift Ab | 68.50 | 68.50 | 68.50 | +1.50 | +2.24% | 0.12K | 15:49:46 | ||
Veg of Lund AB | 1.08 | 1.09 | 1.08 | -0.02 | -1.37% | 22.62K | 17:53:08 | ||
Vertiseit | 45.8000 | 47.9000 | 45.2000 | -0.5000 | -1.08% | 5.08K | 18:06:22 | ||
Viafin Service | 16.70 | 16.80 | 16.70 | -0.10 | -0.60% | 0.31K | 17:16:58 | ||
Viking Supply Ships | 103.500 | 109.000 | 103.000 | -5.500 | -5.05% | 428.00 | 18:05:07 | ||
VIMAB AB | 9.35 | 9.35 | 9.30 | +0.05 | +0.54% | 568.00 | 15:52:49 | ||
Vimian Group AB | 34.50 | 35.50 | 34.45 | -0.80 | -2.27% | 11.18K | 18:00:59 | ||
Vincit Group | 2.7500 | 2.7600 | 2.7300 | +0.0100 | +0.36% | 598.00 | 17:45:23 | ||
ViroGates | 7.55 | 7.55 | 7.15 | 0.00 | 0.00% | 0.46K | 15:22:20 | ||
Viva Wine AB | 41.70 | 42.50 | 41.50 | +0.10 | +0.24% | 6.76K | 18:01:34 | ||
Vo2 Cap Holding | 2.9900 | 2.9900 | 2.9800 | +0.0900 | +3.10% | 7.78K | 15:42:19 | ||
W5 Solutions AB | 60.80 | 61.00 | 59.10 | -0.20 | -0.33% | 4.05K | 17:55:59 | ||
Waystream Holding publ AB | 20.80 | 21.45 | 20.50 | -0.70 | -3.26% | 1.52K | 17:38:48 | ||
West International | 0.530 | 0.530 | 0.530 | +0.015 | +2.91% | 0.04K | 15:16:02 | ||
White Pearl Tech AB | 4.000 | 4.200 | 4.000 | -0.200 | -4.76% | 21.74K | 17:05:21 | ||
WindowMaster International AS | 5.14 | 5.20 | 5.14 | +0.04 | +0.78% | 0.20K | 14:24:22 | ||
Wirtek A/S | 10.40 | 10.60 | 10.10 | +0.40 | +4.00% | 0.70K | 17:05:55 | ||
Witted Megacorp Oyj | 1.77 | 1.80 | 1.77 | -0.06 | -3.28% | 0.31K | 16:12:32 | ||
Wyld Networks | 1.21 | 1.24 | 1.09 | +0.12 | +11.38% | 71.44K | 18:04:07 | ||
Xintela | 0.254 | 0.264 | 0.254 | -0.008 | -3.05% | 105.41K | 17:30:00 | ||
XMReality | 0.2200 | 0.2300 | 0.2140 | 0.0000 | 0.00% | 56.17K | 17:26:53 | ||
XP Chemistries AB | 0.13 | 0.13 | 0.13 | 0.00 | 2.38% | 164.73K | 16:53:28 | ||
Yubico AB | 236.00 | 238.50 | 233.50 | -2.50 | -1.05% | 42.40K | 18:06:19 | ||
Zaplox | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 9.00 | 17:55:10 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -2.00% | 6.36M | 17:55:28 | ||
Ziccum | 5.80 | 5.90 | 5.54 | +0.14 | +2.47% | 20.14K | 18:02:59 | ||
Zignsec | 0.280 | 0.295 | 0.267 | -0.015 | -5.08% | 63.31K | 18:00:02 | ||
Zinzino AB | 71.50 | 71.50 | 69.50 | +0.90 | +1.27% | 28.46K | 18:01:57 | ||
Zwipe | 0.51 | 0.54 | 0.46 | -0.02 | -2.86% | 356.48K | 17:51:08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan