Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Masa Sebenar | |
STOXX50E | Xetra | EUR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 25/04 | ||
Adyen | 1,157.00 | 1,294.20 | 1,145.00 | -261.40 | -18.43% | 451.36K | 25/04 | ||
AG Siemens | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
AG Telekom Deutsche | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
Ahold Delhaize | 27.88 | 27.93 | 27.63 | +0.12 | +0.43% | 1.95M | 25/04 | ||
Air Liquide | 183.62 | 186.06 | 180.10 | -2.52 | -1.35% | 922.40K | 25/04 | ||
Airbus Group | 158.52 | 162.06 | 156.98 | -3.70 | -2.28% | 1.10M | 25/04 | ||
Allianz | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 25/04 | ||
Anheuser Busch Inbev | 56.06 | 56.52 | 55.66 | +0.02 | +0.04% | 1.41M | 25/04 | ||
ASML Holding | 833.70 | 840.30 | 815.20 | -1.10 | -0.13% | 515.08K | 25/04 | ||
AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 4.26M | 25/04 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 25/04 | ||
Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 25/04 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 25/04 | ||
BMW ST | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 25/04 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 25/04 | ||
Danone | 59.30 | 60.02 | 58.98 | -0.46 | -0.77% | 1.38M | 25/04 | ||
Deutsche Boerse | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 25/04 | ||
Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 25/04 | ||
Enel | 6.060 | 6.112 | 5.977 | -0.028 | -0.46% | 31.09M | 25/04 | ||
Eni SpA | 15.254 | 15.440 | 15.174 | +0.018 | +0.12% | 7.96M | 25/04 | ||
EssilorLuxottica | 201.60 | 205.30 | 201.20 | -3.10 | -1.51% | 507.05K | 25/04 | ||
Flutter Entertainment | 14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | 25/04 | ||
Hermes International | 2,297.00 | 2,383.00 | 2,226.00 | -56.00 | -2.38% | 82.62K | 25/04 | ||
Iberdrola | 11.460 | 11.460 | 11.460 | -0.070 | -0.61% | 7.53M | 25/04 | ||
Inditex | 44.700 | 44.700 | 44.700 | -0.490 | -1.08% | 1.62M | 25/04 | ||
Infineon | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 25/04 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 25/04 | ||
Kering | 327.30 | 330.40 | 323.70 | +1.15 | +0.35% | 358.42K | 25/04 | ||
KONE Oyj | 44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | 25/04 | ||
L'Oreal | 435.75 | 443.90 | 430.95 | -4.50 | -1.02% | 320.73K | 25/04 | ||
Louis Vuitton | 778.00 | 805.70 | 770.20 | -22.20 | -2.77% | 312.60K | 25/04 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 25/04 | ||
Muench. Rueckvers. | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 25/04 | ||
Pernod Ricard | 141.50 | 145.30 | 139.90 | -3.55 | -2.45% | 654.77K | 25/04 | ||
Philips | 19.27 | 19.65 | 19.25 | -0.36 | -1.81% | 2.60M | 25/04 | ||
Prosus | 30.81 | 31.26 | 30.60 | -0.40 | -1.27% | 3.68M | 25/04 | ||
Safran | 207.50 | 209.80 | 204.10 | -2.70 | -1.28% | 501.78K | 25/04 | ||
Sanofi | 91.62 | 92.56 | 87.63 | +3.92 | +4.47% | 3.38M | 25/04 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 25/04 | ||
SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
Schneider Electric | 211.40 | 215.10 | 208.50 | -1.25 | -0.59% | 744.73K | 25/04 | ||
Stellantis NV | 22.890 | 23.590 | 22.765 | -0.385 | -1.65% | 10.82M | 25/04 | ||
TotalEnergies SE | 68.06 | 68.18 | 67.44 | +0.15 | +0.22% | 2.71M | 25/04 | ||
Vinci | 110.15 | 112.20 | 109.45 | -1.40 | -1.25% | 1.40M | 25/04 | ||
Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 25/04 | ||
Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 25/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan