Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.300 | 1.355 | 1.280 | -0.022 | -1.66% | 280.54K | 14:49:28 | ||
Al Baraka Bank | 11.30 | 11.40 | 11.25 | -0.02 | -0.18% | 8.12K | 14:49:18 | ||
Al Ezz | 20.00 | 20.88 | 19.50 | -0.58 | -2.82% | 31.83K | 14:52:41 | ||
Al Khair River for Development Agricultural Invest | 0.958 | 0.988 | 0.930 | -0.030 | -3.04% | 1.74M | 14:52:38 | ||
Amer Group Holding | 0.857 | 0.890 | 0.851 | -0.022 | -2.50% | 2.87M | 14:52:46 | ||
Arab Cotton Ginning | 5.390 | 5.500 | 5.300 | -0.060 | -1.10% | 76.60K | 14:50:18 | ||
ARAB DAIRY | 1.762 | 1.780 | 1.760 | -0.004 | -0.23% | 129.70K | 14:49:05 | ||
Arab Developers Holding | 2.290 | 2.340 | 2.280 | -0.010 | -0.44% | 76.02K | 14:46:53 | ||
Arabia Invest | 0.683 | 0.689 | 0.672 | +0.001 | +0.15% | 18.27M | 14:51:28 | ||
Aspire Capital Holding for Financial Investments | 0.311 | 0.312 | 0.308 | 0.000 | 0.00% | 0 | 14:44:44 | ||
AT Lease | 3.81 | 3.94 | 3.80 | -0.01 | -0.26% | 16.99K | 14:47:47 | ||
B Investments | 17.20 | 17.99 | 16.71 | -0.24 | -1.38% | 27.26K | 14:48:16 | ||
Cairo Invest RE | 11.09 | 11.10 | 10.66 | +0.09 | +0.82% | 5.26M | 14:49:15 | ||
Cairo Oils & Soap | 0.202 | 0.205 | 0.199 | 0.000 | 0.00% | 1.85M | 14:49:21 | ||
Cairo Poultry | 6.90 | 6.97 | 6.80 | +0.03 | +0.44% | 142.94K | 14:50:47 | ||
Ceramic&Porcelain | 8.100 | 8.110 | 7.950 | -0.090 | -1.10% | 73.95K | 14:48:22 | ||
Ceramica Remas | 0.760 | 0.760 | 0.752 | +0.003 | +0.40% | 218.06K | 14:50:26 | ||
CI Capital | 4.50 | 4.50 | 4.40 | 0.00 | 0.00% | 0 | 14:44:43 | ||
Cleopatra Hospital | 6.30 | 6.34 | 6.18 | -0.01 | -0.16% | 1.03M | 14:53:03 | ||
Copper for Commercial Investment RE Dev | 0.387 | 0.388 | 0.380 | 0.000 | 0.00% | 0 | 14:42:16 | ||
Credit Agricole Egypt | 18.81 | 19.00 | 18.51 | +0.19 | +1.02% | 33.89K | 14:51:48 | ||
Dice Sport&Casual Wear | 1.315 | 1.330 | 1.293 | +0.024 | +1.86% | 2.17M | 14:52:15 | ||
EDBE | 20.68 | 20.70 | 20.68 | 0.00 | 0.00% | 0 | 14:27:37 | ||
Egypt Aluminum | 93.29 | 95.98 | 92.01 | +0.29 | +0.31% | 120.56K | 14:51:31 | ||
Egypt Gas | 35.50 | 35.77 | 33.13 | +2.12 | +6.35% | 65.68K | 14:52:18 | ||
Egyptian Financial&Industrial | 65.98 | 67.01 | 61.26 | -0.82 | -1.23% | 2.81K | 14:52:12 | ||
Egyptian Media Production City | 14.62 | 14.74 | 14.36 | +0.03 | +0.21% | 76.05K | 14:49:25 | ||
Egyptian Tourism Resorts | 5.280 | 5.350 | 5.000 | +0.380 | +7.76% | 2.99M | 14:52:33 | ||
Egyptian Transport & Commercial Services | 3.13 | 3.16 | 3.06 | +0.03 | +0.97% | 250.89K | 14:52:54 | ||
Egyptians Housing Develop | 0.444 | 0.448 | 0.444 | 0.000 | 0.00% | 943.09K | 14:51:36 | ||
El Ahli Inv&Develop | 23.06 | 23.84 | 22.90 | +0.07 | +0.30% | 52.40K | 14:52:43 | ||
El Kahera Housing | 1.37 | 1.39 | 1.37 | -0.01 | -0.72% | 52.50K | 14:45:19 | ||
El Nasr Clothing & Textiles | 2.190 | 2.190 | 2.150 | 0.000 | 0.00% | 0 | 14:40:25 | ||
El Saeed Contracting & RE Inv | 0.711 | 0.730 | 0.711 | +0.002 | +0.28% | 339.30K | 14:47:57 | ||
El Shams | 5.970 | 6.020 | 5.920 | +0.020 | +0.34% | 332.96K | 14:51:02 | ||
Emaar Misr for Development SAE | 4.600 | 4.710 | 4.550 | -0.070 | -1.50% | 1.54M | 14:51:46 | ||
Gadwa for Industrial Development | 3.700 | 3.800 | 3.650 | 0.000 | 0.00% | 0 | 14:40:41 | ||
Giza General Contracting | 0.404 | 0.418 | 0.398 | -0.001 | -0.25% | 1.85M | 14:51:30 | ||
Glaxo Smith Kline | 31.19 | 31.69 | 31.19 | 0.00 | 0.00% | 0 | 14:42:21 | ||
Housing&Develop Bank | 41.99 | 43.00 | 41.17 | 0.00 | 0.00% | 4.95K | 14:45:42 | ||
Industrial Engineering | 15.80 | 16.01 | 15.54 | +0.02 | +0.13% | 49.43K | 14:51:52 | ||
Int Agricultural Products | 11.800 | 12.000 | 11.410 | +0.060 | +0.51% | 82.25K | 14:51:47 | ||
Iron Steel for Mines Quarries | 3.320 | 3.400 | 3.280 | -0.060 | -1.78% | 1.52M | 14:51:21 | ||
Ismailia Misr Poultry | 7.510 | 7.750 | 7.500 | 0.000 | 0.00% | 0 | 14:39:53 | ||
Kafr El Zayat Pesticides | 6.36 | 6.45 | 6.30 | +0.09 | +1.44% | 69.42K | 14:50:06 | ||
Kima | 7.14 | 7.19 | 7.03 | +0.07 | +0.99% | 207.52K | 14:50:59 | ||
Macro Pharmaceutical | 2.20 | 2.22 | 2.18 | +0.02 | +0.92% | 157.85K | 14:49:37 | ||
Maridive & oil Svcs | 0.210 | 0.211 | 0.210 | 0.000 | 0.00% | 0 | 14:16:31 | ||
Medical Packaging | 1.150 | 1.179 | 1.020 | +0.076 | +7.08% | 11.83M | 14:53:01 | ||
Mena Touristic&RE | 1.41 | 1.46 | 1.39 | -0.02 | -1.20% | 497.42K | 14:48:33 | ||
Misr Cement | 16.05 | 16.30 | 16.00 | +0.02 | +0.13% | 44.75K | 14:46:10 | ||
Misr Chemical Industries | 39.01 | 39.45 | 37.61 | +0.97 | +2.55% | 14.73K | 14:53:01 | ||
Misr National Steel | 3.120 | 3.190 | 3.070 | -0.040 | -1.27% | 1.76M | 14:52:39 | ||
MM Group | 7.31 | 7.35 | 7.00 | +0.06 | +0.83% | 279.89K | 14:49:13 | ||
Nasr Co. for Civil Works | 5.30 | 5.45 | 5.22 | -0.09 | -1.67% | 265.46K | 14:51:45 | ||
Obour Land | 10.60 | 10.70 | 10.14 | +0.10 | +0.95% | 428.67K | 14:52:43 | ||
ODIN Investments SAE | 2.120 | 2.200 | 2.110 | -0.080 | -3.64% | 141.86K | 14:48:31 | ||
Orascom Invest | 0.355 | 0.358 | 0.346 | +0.002 | +0.57% | 12.66M | 14:52:55 | ||
Pioneer Properties for Urban Development | 2.62 | 2.68 | 2.60 | -0.01 | -0.38% | 443.32K | 14:48:36 | ||
Prime Holding | 0.6600 | 0.6800 | 0.6600 | 0.0000 | 0.00% | 0 | 14:04:26 | ||
Qatar Natl Bank | 31.70 | 31.85 | 31.51 | -0.10 | -0.31% | 0.61K | 14:50:36 | ||
Raya Contact Center | 5.74 | 5.79 | 5.63 | +0.04 | +0.70% | 19.20K | 14:47:00 | ||
Raya Holding | 3.61 | 3.72 | 3.57 | -0.07 | -1.90% | 86.16K | 14:52:46 | ||
Sharm Dreams Co. | 15.25 | 15.30 | 15.00 | +0.03 | +0.20% | 51.85K | 14:51:14 | ||
SODIC | 46.70 | 47.50 | 45.11 | -0.36 | -0.77% | 61.21K | 14:52:23 | ||
Taaleem Management Services | 6.70 | 6.88 | 6.66 | 0.00 | 0.00% | 0 | 14:42:49 | ||
TAQA Arabia | 10.36 | 10.59 | 10.20 | -0.13 | -1.24% | 210.50K | 14:52:49 | ||
Tenth of Ramadan | 2.17 | 2.18 | 2.11 | +0.02 | +0.93% | 739.30K | 14:52:37 | ||
United Housing&Develop | 5.18 | 5.28 | 5.10 | +0.07 | +1.37% | 79.30K | 14:50:19 | ||
Zahraa Maadi | 6.69 | 6.79 | 6.61 | -0.07 | -1.04% | 438.43K | 14:52:42 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan