Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.457 | 1.549 | 1.443 | -0.007 | -0.48% | 1.84M | 20/05 | ||
Abu Dhabi Islamic Bank | 40.52 | 42.50 | 40.21 | -0.53 | -1.29% | 811.09K | 20/05 | ||
Abu Qir Fertilizers and Chemical Industries | 67.66 | 69.50 | 67.66 | -1.30 | -1.89% | 1.18M | 20/05 | ||
Al Baraka Bank | 11.11 | 11.29 | 10.95 | +0.06 | +0.54% | 41.34K | 20/05 | ||
Al Ezz | 20.33 | 20.99 | 19.70 | +0.21 | +1.04% | 234.46K | 20/05 | ||
Al Khair River for Development Agricultural Invest | 0.711 | 0.743 | 0.711 | -0.020 | -2.74% | 33.06M | 20/05 | ||
Alexandria Containers&goods | 38.89 | 40.98 | 38.60 | -0.61 | -1.54% | 2.01M | 20/05 | ||
Alexandria Mineral Oils | 8.30 | 8.39 | 7.96 | +0.10 | +1.22% | 9.23M | 20/05 | ||
Amer Group Holding | 0.824 | 0.860 | 0.820 | -0.015 | -1.79% | 10.30M | 20/05 | ||
Arab Cotton Ginning | 5.790 | 5.900 | 5.720 | +0.030 | +0.52% | 339.18K | 20/05 | ||
ARAB DAIRY | 1.954 | 2.070 | 1.925 | +0.005 | +0.26% | 1.41M | 20/05 | ||
Arab Developers Holding | 0.359 | 0.369 | 0.352 | -0.001 | -0.28% | 8.80M | 20/05 | ||
Arabia Invest | 0.609 | 0.636 | 0.608 | -0.023 | -3.64% | 66.55M | 20/05 | ||
Aspire Capital Holding for Financial Investments | 0.307 | 0.320 | 0.290 | +0.016 | +5.50% | 13.55M | 20/05 | ||
AT Lease | 4.06 | 4.15 | 4.02 | -0.07 | -1.69% | 268.98K | 20/05 | ||
B Investments | 17.74 | 18.98 | 17.20 | +0.56 | +3.26% | 787.46K | 20/05 | ||
Beltone Financial Hld | 2.870 | 2.930 | 2.860 | -0.040 | -1.38% | 18.69M | 20/05 | ||
Cairo Invest RE | 13.60 | 13.80 | 13.53 | -0.20 | -1.45% | 958.27K | 20/05 | ||
Cairo Oils & Soap | 0.194 | 0.201 | 0.193 | -0.003 | -1.52% | 16.23M | 20/05 | ||
Cairo Poultry | 6.84 | 7.12 | 6.73 | +0.14 | +2.09% | 1.45M | 20/05 | ||
Ceramic&Porcelain | 8.930 | 9.380 | 8.820 | +0.010 | +0.11% | 822.73K | 20/05 | ||
Ceramica Remas | 0.707 | 0.720 | 0.696 | +0.002 | +0.28% | 3.54M | 20/05 | ||
CI Capital | 4.58 | 4.65 | 4.56 | -0.02 | -0.43% | 92.98K | 20/05 | ||
Cleopatra Hospital | 6.30 | 6.50 | 6.27 | 0.00 | 0.00% | 2.74M | 20/05 | ||
Commercial Int Bank | 76.28 | 77.59 | 75.97 | +0.31 | +0.41% | 3.30M | 20/05 | ||
Copper for Commercial Investment RE Dev | 0.361 | 0.371 | 0.358 | -0.002 | -0.55% | 3.13M | 20/05 | ||
Credit Agricole Egypt | 19.98 | 20.38 | 19.81 | -0.16 | -0.79% | 306.71K | 20/05 | ||
Delta Sugar | 57.03 | 58.50 | 56.00 | +0.03 | +0.05% | 327.24K | 20/05 | ||
Dice Sport&Casual Wear | 1.361 | 1.383 | 1.340 | +0.008 | +0.59% | 8.18M | 20/05 | ||
E-finance | 24.76 | 25.89 | 24.70 | -0.85 | -3.32% | 1.40M | 20/05 | ||
Eastern Tobacco | 23.24 | 24.75 | 22.53 | -1.16 | -4.75% | 1.02M | 20/05 | ||
EDBE | 19.99 | 21.30 | 19.95 | -0.55 | -2.68% | 237.07K | 20/05 | ||
Edita Food | 28.13 | 28.49 | 28.01 | +0.03 | +0.11% | 384.69K | 20/05 | ||
EFG Hermes Holdings | 15.12 | 15.68 | 15.12 | -0.43 | -2.77% | 3.87M | 20/05 | ||
Egypt Aluminum | 95.50 | 101.00 | 89.26 | +6.03 | +6.74% | 1.70M | 20/05 | ||
Egypt Gas | 23.90 | 24.50 | 23.90 | -0.12 | -0.50% | 241.19K | 20/05 | ||
Egypt Kuwait Holding | 30.54 | 31.84 | 30.50 | -0.75 | -2.40% | 2.88M | 20/05 | ||
Egyptian Financial&Industrial | 75.00 | 77.00 | 69.02 | +4.96 | +7.08% | 47.36K | 20/05 | ||
Egyptian Kuwaiti Hld | 0.795 | 0.800 | 0.780 | +0.012 | +1.53% | 411.65K | 20/05 | ||
Egyptian Media Production City | 15.29 | 16.00 | 15.01 | -0.31 | -1.99% | 809.10K | 20/05 | ||
Egyptian Tourism Resorts | 5.830 | 6.200 | 5.800 | -0.280 | -4.58% | 5.61M | 20/05 | ||
Egyptian Transport & Commercial Services | 3.26 | 3.35 | 3.18 | -0.01 | -0.31% | 1.68M | 20/05 | ||
Egyptians Housing Develop | 0.410 | 0.417 | 0.403 | +0.006 | +1.49% | 68.99M | 20/05 | ||
EIPICO | 36.72 | 37.45 | 35.75 | +0.89 | +2.48% | 489.44K | 20/05 | ||
El Ahli Inv&Develop | 21.80 | 22.50 | 21.35 | +0.03 | +0.14% | 270.95K | 20/05 | ||
El Kahera Housing | 1.33 | 1.37 | 1.32 | -0.02 | -1.70% | 491.47K | 20/05 | ||
El Nasr Clothing & Textiles | 2.250 | 2.280 | 2.170 | -0.010 | -0.44% | 1.28M | 20/05 | ||
El Saeed Contracting & RE Inv | 0.710 | 0.720 | 0.700 | +0.011 | +1.57% | 3.17M | 20/05 | ||
El Shams | 5.970 | 6.090 | 5.910 | -0.040 | -0.67% | 1.29M | 20/05 | ||
ELSWEDY ELECTRIC | 43.12 | 45.89 | 42.90 | -1.29 | -2.91% | 13.34M | 20/05 | ||
Emaar Misr for Development SAE | 5.940 | 6.230 | 5.900 | -0.010 | -0.17% | 37.83M | 20/05 | ||
Ezz Steel | 70.00 | 71.90 | 68.32 | +1.02 | +1.48% | 1.57M | 20/05 | ||
Fawry Banking and Payment | 6.17 | 6.40 | 6.17 | -0.14 | -2.22% | 19.56M | 20/05 | ||
Gadwa for Industrial Development | 4.080 | 4.180 | 4.000 | -0.010 | -0.24% | 413.70K | 20/05 | ||
GB AUTO | 12.02 | 12.41 | 11.60 | +0.07 | +0.59% | 1.47M | 20/05 | ||
Giza General Contracting | 0.372 | 0.380 | 0.370 | 0.000 | 0.00% | 3.93M | 20/05 | ||
Glaxo Smith Kline | 29.40 | 30.00 | 28.77 | +0.40 | +1.38% | 10.25K | 20/05 | ||
Housing&Develop Bank | 42.00 | 42.48 | 41.86 | +0.14 | +0.33% | 51.94K | 20/05 | ||
Ibnsina Pharma | 2.460 | 2.530 | 2.410 | -0.010 | -0.41% | 12.51M | 20/05 | ||
Industrial Engineering | 16.49 | 16.98 | 16.37 | 0.00 | 0.00% | 198.14K | 20/05 | ||
Int Agricultural Products | 12.350 | 12.670 | 11.940 | +0.420 | +3.52% | 838.47K | 20/05 | ||
Iron Steel for Mines Quarries | 3.290 | 3.460 | 3.200 | -0.110 | -3.24% | 14.24M | 20/05 | ||
Ismailia Misr Poultry | 6.940 | 7.250 | 6.840 | +0.060 | +0.87% | 908.70K | 20/05 | ||
Juhayna Food | 16.01 | 16.40 | 15.92 | +0.11 | +0.69% | 749.49K | 20/05 | ||
Kafr El Zayat Pesticides | 6.28 | 6.43 | 6.22 | -0.07 | -1.10% | 328.59K | 20/05 | ||
Kima | 7.86 | 8.28 | 7.80 | -0.14 | -1.75% | 3.82M | 20/05 | ||
Macro Pharmaceutical | 2.15 | 2.22 | 2.13 | -0.03 | -1.38% | 1.78M | 20/05 | ||
Madinet Nasr for Housing and Development | 3.49 | 3.57 | 3.46 | -0.01 | -0.29% | 5.07M | 20/05 | ||
Maridive & oil Svcs | 0.265 | 0.265 | 0.257 | +0.010 | +3.92% | 559.66K | 20/05 | ||
Medical Packaging | 1.157 | 1.198 | 1.117 | +0.021 | +1.85% | 15.95M | 20/05 | ||
Mena Touristic&RE | 1.57 | 1.59 | 1.47 | +0.06 | +4.11% | 6.91M | 20/05 | ||
Misr Cement | 15.10 | 15.55 | 15.04 | 0.00 | 0.00% | 218.24K | 20/05 | ||
Misr Chemical Industries | 39.44 | 40.50 | 38.53 | -0.55 | -1.38% | 142.86K | 20/05 | ||
Misr El Gadida for Housing Dev | 9.85 | 10.03 | 9.80 | -0.11 | -1.10% | 7.41M | 20/05 | ||
Misr Fertilizers | 50.90 | 53.50 | 50.50 | -0.92 | -1.78% | 2.93M | 20/05 | ||
Misr National Steel | 3.130 | 3.240 | 3.100 | -0.070 | -2.19% | 13.76M | 20/05 | ||
MM Group | 7.26 | 7.54 | 7.24 | -0.24 | -3.20% | 783.53K | 20/05 | ||
Nasr Co. for Civil Works | 5.26 | 5.41 | 5.15 | +0.07 | +1.35% | 3.16M | 20/05 | ||
Obour Land | 8.77 | 9.00 | 8.61 | +0.11 | +1.27% | 3.43M | 20/05 | ||
ODIN Investments SAE | 1.730 | 1.770 | 1.650 | +0.067 | +4.03% | 2.20M | 20/05 | ||
Orascom Construction Ltd | 277.00 | 282.00 | 264.00 | +14.00 | +5.32% | 498.48K | 20/05 | ||
Orascom Hotels | 10.48 | 10.94 | 10.42 | -0.42 | -3.85% | 1.03M | 20/05 | ||
Orascom Invest | 0.345 | 0.356 | 0.340 | +0.002 | +0.58% | 29.05M | 20/05 | ||
Oriental Weavers | 19.80 | 20.40 | 19.66 | -0.10 | -0.50% | 1.18M | 20/05 | ||
Palm Hills Develop | 3.320 | 3.420 | 3.260 | 0.000 | 0.00% | 23.84M | 20/05 | ||
Pioneer Properties for Urban Development | 2.49 | 2.57 | 2.45 | -0.01 | -0.40% | 2.09M | 20/05 | ||
Prime Holding | 0.6140 | 0.6500 | 0.5700 | +0.0530 | +9.45% | 696.15K | 20/05 | ||
Qalaa Holdings | 2.600 | 2.720 | 2.520 | -0.060 | -2.26% | 54.16M | 20/05 | ||
Qatar Natl Bank | 29.86 | 30.00 | 29.51 | +0.37 | +1.25% | 51.84K | 20/05 | ||
Raya Contact Center | 5.70 | 5.98 | 5.42 | +0.28 | +5.17% | 1.44M | 20/05 | ||
Raya Holding | 3.85 | 3.98 | 3.28 | +0.50 | +14.93% | 10.24M | 20/05 | ||
Sharm Dreams Co. | 15.56 | 15.89 | 14.86 | +0.55 | +3.66% | 453.16K | 20/05 | ||
Sidi Kerir | 31.98 | 32.68 | 31.10 | -0.39 | -1.21% | 4.43M | 20/05 | ||
SODIC | 48.00 | 49.84 | 46.49 | +0.97 | +2.06% | 748.82K | 20/05 | ||
T M G Holding | 62.70 | 63.90 | 61.50 | +1.80 | +2.96% | 14.44M | 20/05 | ||
Taaleem Management Services | 7.49 | 7.66 | 7.38 | +0.09 | +1.22% | 96.22K | 20/05 | ||
TAQA Arabia | 9.99 | 10.21 | 9.70 | +0.11 | +1.11% | 2.78M | 20/05 | ||
Telecom Egypt | 32.31 | 32.61 | 31.45 | +0.60 | +1.89% | 1.72M | 20/05 | ||
Tenth of Ramadan | 2.15 | 2.23 | 2.12 | -0.04 | -1.83% | 7.50M | 20/05 | ||
United Housing&Develop | 5.01 | 5.14 | 5.00 | -0.04 | -0.79% | 282.54K | 20/05 | ||
Zahraa Maadi | 6.23 | 6.32 | 6.15 | 0.00 | 0.00% | 2.47M | 20/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan