Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.840 | 0.840 | 0.835 | +0.020 | +2.44% | 0.50K | 16/05 | ||
11 AG | 17.560 | 17.680 | 17.220 | +0.020 | +0.11% | 40.85K | 16/05 | ||
4Sc AG | 7.700 | 7.700 | 7.700 | -0.200 | -2.53% | 0.00K | 16/05 | ||
Adesso | 97.20 | 100.00 | 96.50 | -2.80 | -2.80% | 14.77K | 16/05 | ||
ADTRAN | 4.97 | 5.24 | 4.96 | -0.20 | -3.95% | 31.03K | 16/05 | ||
Aixtron | 23.290 | 24.180 | 23.290 | -0.410 | -1.73% | 1.01M | 16/05 | ||
All For One Steeb AG | 57.400 | 57.400 | 56.200 | +1.400 | +2.50% | 0.44K | 16/05 | ||
Atoss AG | 244.500 | 254.000 | 244.000 | -7.000 | -2.78% | 4.34K | 16/05 | ||
Basler AG | 11.940 | 12.320 | 11.880 | 0.000 | 0.00% | 22.37K | 16/05 | ||
BB Biotech | 42.350 | 42.850 | 42.300 | -0.250 | -0.59% | 19.97K | 16/05 | ||
Bechtle AG | 45.780 | 46.320 | 45.760 | -0.080 | -0.17% | 125.88K | 16/05 | ||
Cancom SE | 32.280 | 32.980 | 32.000 | +0.220 | +0.69% | 66.11K | 16/05 | ||
Carl Zeiss AG | 96.850 | 97.500 | 95.500 | +1.150 | +1.20% | 108.27K | 16/05 | ||
Cenit AG | 12.000 | 12.200 | 12.000 | -0.200 | -1.64% | 15.78K | 16/05 | ||
Cherry AG | 2.61 | 2.76 | 2.44 | -0.09 | -3.15% | 62.62K | 16/05 | ||
CompuGroup AG | 28.600 | 28.780 | 28.120 | +0.200 | +0.70% | 48.21K | 16/05 | ||
Data Modul AG | 33.000 | 33.400 | 33.000 | 0.000 | 0.00% | 2.17K | 16/05 | ||
Dr. Hoenle AG | 19.500 | 19.500 | 19.200 | +0.100 | +0.52% | 3.48K | 16/05 | ||
Draegerwerk ST | 45.800 | 46.000 | 45.400 | +0.300 | +0.66% | 2.50K | 16/05 | ||
Draegerwerk VZO | 50.400 | 50.700 | 49.200 | +0.400 | +0.80% | 5.57K | 16/05 | ||
Eckert&Ziegler AG | 46.600 | 47.320 | 46.020 | +0.240 | +0.52% | 99.07K | 16/05 | ||
Ecotel AG | 14.85 | 15.00 | 14.85 | -0.05 | -0.34% | 0.36K | 16/05 | ||
Elmos AG | 76.900 | 79.300 | 76.800 | -1.400 | -1.79% | 3.81K | 16/05 | ||
Evotec AG | 10.270 | 10.620 | 10.140 | -0.210 | -2.00% | 1.24M | 16/05 | ||
Fabasoft AG | 19.600 | 20.100 | 19.600 | -0.100 | -0.51% | 3.41K | 16/05 | ||
First Sensor AG | 59.800 | 59.800 | 59.200 | 0.000 | 0.00% | 0.70K | 16/05 | ||
Fortec | 22.20 | 22.20 | 22.20 | +0.20 | +0.91% | 0.00K | 16/05 | ||
Freenet AG | 23.020 | 23.880 | 22.780 | -0.900 | -3.76% | 813.21K | 16/05 | ||
GFT Technologies AG | 28.050 | 28.300 | 27.800 | +0.050 | +0.18% | 37.55K | 16/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.100 | 0.000 | 0.00% | 0 | 10/05 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 2.990 | 0.000 | 0.00% | 0 | 15/05 | ||
Hensoldt | 38.88 | 39.96 | 38.68 | -0.10 | -0.26% | 273.11K | 16/05 | ||
Init Innovation | 40.000 | 40.600 | 39.700 | +0.200 | +0.50% | 17.26K | 16/05 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.010 | -0.50% | 67.65K | 16/05 | ||
Intica Systems AG | 3.860 | 3.860 | 3.860 | -0.100 | -2.53% | 0.14K | 16/05 | ||
IONOS SE | 25.05 | 25.40 | 24.75 | -0.15 | -0.60% | 53.53K | 16/05 | ||
IVU Traffic | 14.300 | 14.350 | 14.000 | -0.050 | -0.35% | 16.70K | 16/05 | ||
Jenoptik | 27.260 | 27.940 | 27.060 | +0.180 | +0.66% | 81.65K | 16/05 | ||
Katek Se | 15.05 | 15.10 | 14.80 | 0.00 | 0.00% | 25.31K | 16/05 | ||
Kontron | 19.67 | 19.84 | 19.50 | +0.17 | +0.87% | 143.19K | 16/05 | ||
KPS | 1.13 | 1.15 | 1.12 | -0.07 | -5.44% | 26.55K | 16/05 | ||
LPKF | 8.290 | 8.350 | 8.110 | +0.140 | +1.72% | 25.06K | 16/05 | ||
Manz AG | 7.900 | 8.000 | 7.840 | -0.080 | -1.00% | 2.94K | 16/05 | ||
Medigene | 1.435 | 1.490 | 1.390 | -0.060 | -4.01% | 42.23K | 16/05 | ||
Morphosys AG | 69.050 | 69.750 | 67.300 | +1.100 | +1.62% | 349.86K | 16/05 | ||
Nagarro SE | 88.55 | 91.00 | 88.15 | -1.35 | -1.50% | 26.77K | 16/05 | ||
Nemetschek AG | 87.500 | 89.300 | 87.500 | +0.050 | +0.06% | 135.43K | 16/05 | ||
New Work | 55.40 | 56.00 | 54.90 | 0.00 | 0.00% | 0 | 15/05 | ||
Nexus | 59.100 | 59.400 | 58.000 | +0.900 | +1.55% | 4.30K | 16/05 | ||
NFON | 6.35 | 6.35 | 6.35 | +0.15 | +2.42% | 1.58K | 16/05 | ||
Nordex SE | 14.560 | 15.400 | 14.560 | -0.420 | -2.80% | 847.73K | 16/05 | ||
OHB SE | 43.200 | 43.400 | 43.200 | -0.200 | -0.46% | 0.03K | 16/05 | ||
PNE Wind AG | 14.700 | 14.780 | 14.540 | 0.000 | 0.00% | 39.77K | 16/05 | ||
PSI AG | 23.400 | 23.900 | 23.400 | -0.200 | -0.85% | 21.90K | 16/05 | ||
PVA Tepla AG | 19.130 | 19.590 | 19.130 | -0.040 | -0.21% | 75.99K | 16/05 | ||
q.beyond | 0.800 | 0.810 | 0.752 | +0.010 | +1.27% | 77.32K | 16/05 | ||
Sartorius AG | 220.00 | 232.50 | 213.00 | -11.50 | -4.97% | 9.61K | 16/05 | ||
Secunet AG | 148.200 | 151.200 | 148.200 | -1.600 | -1.07% | 1.26K | 16/05 | ||
Serviceware | 12.60 | 12.60 | 12.60 | -0.40 | -3.08% | 0.36K | 16/05 | ||
SFC Energy AG | 22.900 | 23.500 | 22.350 | +0.100 | +0.44% | 102.99K | 16/05 | ||
Shelly AD | 36.70 | 36.70 | 35.70 | +1.30 | +3.67% | 0.47K | 16/05 | ||
Siltronic AG | 73.600 | 75.100 | 73.500 | -0.800 | -1.08% | 30.13K | 16/05 | ||
Singulus Tech | 1.840 | 1.840 | 1.765 | +0.130 | +7.60% | 10.38K | 16/05 | ||
SMA Solar AG | 48.780 | 50.400 | 48.600 | -0.660 | -1.33% | 144.31K | 16/05 | ||
SNP Schneider | 45.70 | 45.70 | 45.00 | +0.10 | +0.22% | 3.48K | 16/05 | ||
Softing AG | 5.300 | 5.350 | 5.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Stemmer Imaging | 33.800 | 33.900 | 33.600 | -0.100 | -0.29% | 1.83K | 16/05 | ||
STRATEC Biomedical | 43.900 | 44.050 | 43.600 | +0.200 | +0.46% | 4.83K | 16/05 | ||
Suess Microtec | 53.600 | 54.100 | 51.600 | +2.000 | +3.88% | 75.21K | 16/05 | ||
Syzygy AG | 3.140 | 3.200 | 3.040 | +0.100 | +3.29% | 3.59K | 16/05 | ||
TeamViewer | 11.84 | 11.91 | 11.78 | +0.07 | +0.55% | 494.70K | 16/05 | ||
Technotrans AG | 20.600 | 21.100 | 20.600 | -0.200 | -0.96% | 1.70K | 16/05 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11.88 | 12.29 | 11.76 | -0.04 | -0.34% | 453.01K | 16/05 | ||
United Internet AG | 23.080 | 23.360 | 22.920 | -0.040 | -0.17% | 129.20K | 16/05 | ||
USU Software AG | 18.300 | 18.350 | 18.150 | +0.200 | +1.10% | 138.76K | 16/05 | ||
Varta | 12.000 | 12.000 | 11.290 | +0.410 | +3.54% | 124.76K | 16/05 | ||
Verbio Vereinigte | 21.440 | 22.940 | 21.400 | -1.480 | -6.46% | 143.05K | 16/05 | ||
Viscom AG | 5.800 | 5.800 | 5.640 | +0.180 | +3.20% | 3.46K | 16/05 | ||
Voltabox | 1.15 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 14/05 | ||
Yoc AG | 16.700 | 16.700 | 16.500 | -0.200 | -1.18% | 2.48K | 16/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan