Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | 0.000 | 0.00% | 0 | 26/04 | ||
11 AG | 16.420 | 16.720 | 16.400 | -0.080 | -0.48% | 23.81K | 02/05 | ||
4Sc AG | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0 | 14:17:48 | ||
Adesso | 107.80 | 110.80 | 107.20 | -1.60 | -1.46% | 3.66K | 02/05 | ||
ADTRAN | 4.27 | 4.29 | 4.09 | +0.14 | +3.39% | 27.64K | 02/05 | ||
Aixtron | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 794.69K | 02/05 | ||
All For One Steeb AG | 57.800 | 58.800 | 57.400 | -0.600 | -1.03% | 1.13K | 02/05 | ||
Atoss AG | 238.000 | 250.500 | 238.000 | -14.000 | -5.56% | 4.93K | 02/05 | ||
Basler AG | 10.940 | 11.380 | 10.920 | -0.220 | -1.97% | 11.36K | 02/05 | ||
BB Biotech | 42.800 | 43.150 | 42.700 | +0.600 | +1.42% | 13.51K | 02/05 | ||
Bechtle AG | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 02/05 | ||
Cancom SE | 29.800 | 29.860 | 29.260 | +0.500 | +1.71% | 29.87K | 02/05 | ||
Carl Zeiss AG | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 02/05 | ||
Cenit AG | 12.300 | 12.600 | 12.300 | -0.200 | -1.60% | 0.78K | 02/05 | ||
Cherry AG | 2.40 | 2.40 | 2.16 | +0.11 | +4.80% | 88.48K | 02/05 | ||
CompuGroup AG | 28.380 | 28.400 | 27.940 | +0.260 | +0.92% | 36.90K | 02/05 | ||
Data Modul AG | 34.800 | 35.400 | 34.000 | -0.200 | -0.57% | 5.05K | 02/05 | ||
Dr. Hoenle AG | 20.000 | 20.000 | 19.700 | +0.150 | +0.76% | 2.58K | 02/05 | ||
Draegerwerk ST | 43.700 | 44.100 | 43.100 | +0.100 | +0.23% | 2.47K | 02/05 | ||
Draegerwerk VZO | 49.850 | 50.400 | 49.100 | +0.150 | +0.30% | 7.28K | 02/05 | ||
Eckert&Ziegler AG | 36.980 | 37.640 | 36.700 | -0.240 | -0.64% | 36.08K | 02/05 | ||
Ecotel AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Elmos AG | 75.200 | 78.000 | 75.200 | -2.800 | -3.59% | 23.06K | 02/05 | ||
Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 02/05 | ||
Fabasoft AG | 19.900 | 20.800 | 19.900 | -0.400 | -1.97% | 0.92K | 02/05 | ||
First Sensor AG | 57.800 | 59.600 | 57.800 | -1.800 | -3.02% | 1.48K | 02/05 | ||
Fortec | 23.00 | 23.00 | 22.60 | +0.80 | +3.60% | 0.55K | 02/05 | ||
Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 02/05 | ||
GFT Technologies AG | 28.250 | 28.600 | 27.700 | +0.650 | +2.36% | 23.74K | 02/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.100 | +1.64% | 0.15K | 02/05 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | -0.050 | -1.66% | 7.12K | 02/05 | ||
Hensoldt | 35.64 | 36.76 | 35.64 | -1.22 | -3.31% | 343.62K | 02/05 | ||
Init Innovation | 39.300 | 40.000 | 39.200 | -0.200 | -0.51% | 7.72K | 02/05 | ||
Intershop | 2.020 | 2.020 | 1.980 | -0.020 | -0.98% | 1.04K | 02/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 23.90 | 24.05 | 23.65 | -0.15 | -0.62% | 38.41K | 02/05 | ||
IVU Traffic | 14.650 | 14.650 | 14.450 | +0.150 | +1.03% | 1.49K | 02/05 | ||
Jenoptik | 25.220 | 25.440 | 25.200 | -0.020 | -0.08% | 64.37K | 02/05 | ||
Katek Se | 15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 10.86K | 02/05 | ||
Kontron | 19.01 | 19.17 | 18.80 | +0.13 | +0.69% | 84.76K | 02/05 | ||
KPS | 1.14 | 1.19 | 1.14 | -0.05 | -3.81% | 7.91K | 02/05 | ||
LPKF | 7.860 | 7.910 | 7.800 | +0.050 | +0.64% | 15.29K | 02/05 | ||
Manz AG | 7.640 | 7.680 | 7.500 | +0.020 | +0.26% | 2.18K | 02/05 | ||
Medigene | 1.555 | 1.615 | 1.420 | +0.175 | +12.68% | 80.90K | 02/05 | ||
Morphosys AG | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 02/05 | ||
Nagarro SE | 72.30 | 72.35 | 71.25 | +0.85 | +1.19% | 10.86K | 02/05 | ||
Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 02/05 | ||
New Work | 59.70 | 60.20 | 59.50 | +0.10 | +0.17% | 0.56K | 02/05 | ||
Nexus | 52.300 | 52.400 | 51.400 | +0.600 | +1.16% | 1.49K | 02/05 | ||
NFON | 6.20 | 6.35 | 6.20 | -0.15 | -2.36% | 1.79K | 02/05 | ||
Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 02/05 | ||
OHB SE | 43.500 | 43.600 | 43.000 | +0.100 | +0.23% | 0.65K | 02/05 | ||
PNE Wind AG | 13.440 | 13.540 | 13.400 | +0.020 | +0.15% | 39.34K | 02/05 | ||
PSI AG | 22.600 | 22.700 | 22.500 | +0.100 | +0.44% | 5.57K | 02/05 | ||
PVA Tepla AG | 18.610 | 18.770 | 18.380 | -0.060 | -0.32% | 59.39K | 02/05 | ||
q.beyond | 0.702 | 0.702 | 0.632 | +0.058 | +9.01% | 89.95K | 02/05 | ||
Sartorius AG | 221.00 | 223.50 | 219.00 | +1.00 | +0.45% | 2.51K | 02/05 | ||
Secunet AG | 148.600 | 151.400 | 148.600 | -2.200 | -1.46% | 0.91K | 02/05 | ||
Serviceware | 12.20 | 12.20 | 11.60 | +0.50 | +4.27% | 4.62K | 02/05 | ||
SFC Energy AG | 19.320 | 19.320 | 18.900 | +0.400 | +2.11% | 25.51K | 02/05 | ||
Shelly AD | 35.30 | 35.30 | 34.10 | +0.80 | +2.32% | 0.78K | 20:03:39 | ||
Siltronic AG | 70.200 | 74.100 | 69.800 | -2.900 | -3.97% | 103.80K | 02/05 | ||
Singulus Tech | 1.750 | 1.780 | 1.645 | -0.040 | -2.23% | 1.05K | 02/05 | ||
SMA Solar AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 02/05 | ||
SNP Schneider | 45.20 | 45.20 | 43.20 | +0.30 | +0.67% | 1.12K | 02/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 1.48K | 02/05 | ||
Stemmer Imaging | 34.300 | 34.500 | 34.100 | -0.200 | -0.58% | 2.25K | 02/05 | ||
STRATEC Biomedical | 42.850 | 43.150 | 42.600 | -0.450 | -1.04% | 4.39K | 02/05 | ||
Suess Microtec | 46.000 | 46.800 | 45.850 | -0.650 | -1.39% | 68.99K | 02/05 | ||
Syzygy AG | 2.880 | 2.900 | 2.820 | +0.040 | +1.41% | 0.14K | 02/05 | ||
TeamViewer | 12.44 | 12.47 | 12.32 | +0.03 | +0.20% | 284.20K | 02/05 | ||
Technotrans AG | 22.300 | 22.400 | 21.300 | +1.200 | +5.69% | 9.71K | 02/05 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12.20 | 12.31 | 12.10 | +0.17 | +1.41% | 107.81K | 02/05 | ||
United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 02/05 | ||
USU Software AG | 18.150 | 18.250 | 18.150 | -0.050 | -0.27% | 8.35K | 02/05 | ||
Varta | 9.670 | 9.750 | 9.165 | +0.305 | +3.26% | 182.08K | 02/05 | ||
Verbio Vereinigte | 20.240 | 20.300 | 19.700 | +0.620 | +3.16% | 65.89K | 02/05 | ||
Viscom AG | 5.980 | 6.140 | 5.720 | +0.320 | +5.65% | 5.72K | 02/05 | ||
Voltabox | 1.07 | 1.16 | 1.05 | -0.13 | -10.83% | 16.38K | 02/05 | ||
Yoc AG | 16.300 | 16.300 | 15.500 | +0.700 | +4.49% | 2.97K | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan