Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.10 | 227.95 | 226.80 | -0.60 | -0.26% | 12.57K | 14:50:31 | ||
AG Bank Deutsche | 15.583 | 15.595 | 15.495 | -0.104 | -0.66% | 640.28K | 14:50:31 | ||
AG Beiersdorf | 145.850 | 145.900 | 145.200 | +0.500 | +0.34% | 14.54K | 14:50:41 | ||
AG Kontinental | 61.68 | 62.16 | 61.62 | -0.55 | -0.88% | 15.96K | 14:50:33 | ||
AG Siemens | 173.20 | 173.39 | 172.48 | +0.08 | +0.05% | 44.04K | 14:50:42 | ||
AG ST RWE | 34.490 | 34.680 | 34.360 | -0.250 | -0.72% | 134.71K | 14:50:29 | ||
AG Telekom Deutsche | 22.215 | 22.245 | 22.150 | +0.005 | +0.02% | 299.69K | 14:50:37 | ||
Airbus Group | 161.02 | 161.92 | 160.98 | +0.04 | +0.02% | 11.39K | 14:34:30 | ||
Allianz | 267.55 | 267.90 | 266.80 | -0.25 | -0.09% | 39.10K | 14:50:41 | ||
BASF | 49.023 | 49.290 | 48.905 | -0.232 | -0.47% | 141.85K | 14:50:36 | ||
Bayer | 28.11 | 28.60 | 28.10 | -0.56 | -1.95% | 258.69K | 14:50:28 | ||
BMW ST | 94.640 | 94.810 | 93.970 | -0.360 | -0.38% | 68.67K | 14:50:30 | ||
Brenntag AG | 69.160 | 69.400 | 68.990 | -0.240 | -0.35% | 11.61K | 14:50:26 | ||
Commerzbank | 15.530 | 15.625 | 15.448 | -0.065 | -0.42% | 455.14K | 14:50:24 | ||
Covestro | 49.455 | 49.515 | 49.045 | +0.055 | +0.11% | 19.01K | 14:50:30 | ||
Daimler Truck Holding | 38.87 | 38.99 | 38.77 | -0.08 | -0.21% | 41.61K | 14:50:32 | ||
Deutsche Boerse | 184.150 | 184.200 | 183.200 | +0.350 | +0.19% | 6.85K | 14:50:40 | ||
Deutsche Post | 39.600 | 39.910 | 39.595 | -0.280 | -0.70% | 127.09K | 14:50:11 | ||
Dr Ing hc F Porsche Prf | 80.51 | 80.76 | 79.98 | -0.31 | -0.38% | 46.21K | 14:50:15 | ||
E.ON SE | 12.595 | 12.650 | 12.573 | -0.075 | -0.59% | 241.61K | 14:50:27 | ||
Fresenius SE | 27.490 | 27.710 | 27.445 | -0.260 | -0.94% | 43.29K | 14:50:37 | ||
Hannover Rueckversicherung SE | 225.40 | 225.60 | 223.70 | +1.40 | +0.62% | 9.38K | 14:50:38 | ||
Heidelbergcement | 98.640 | 98.680 | 98.140 | +0.340 | +0.35% | 7.66K | 14:50:36 | ||
Henkel VZO | 84.42 | 84.88 | 84.40 | -0.12 | -0.14% | 30.22K | 14:50:08 | ||
Infineon | 36.995 | 37.270 | 36.895 | -0.500 | -1.33% | 119.19K | 14:50:29 | ||
Mercedes Benz Group | 66.600 | 66.905 | 66.575 | -0.530 | -0.79% | 194.82K | 14:50:36 | ||
Merck | 166.10 | 166.35 | 165.77 | -0.45 | -0.27% | 3.54K | 14:48:32 | ||
MTU Aero | 230.20 | 232.00 | 230.15 | -1.90 | -0.82% | 3.13K | 14:48:08 | ||
Muench. Rueckvers. | 460.05 | 460.70 | 457.80 | +1.85 | +0.40% | 13.95K | 14:50:25 | ||
Porsche | 49.205 | 49.250 | 48.915 | -0.205 | -0.41% | 53.01K | 14:50:31 | ||
Qiagen | 41.575 | 41.935 | 41.555 | -0.300 | -0.72% | 12.88K | 14:50:20 | ||
Rheinmetall AG | 532.600 | 535.300 | 530.200 | +1.400 | +0.26% | 29.14K | 14:50:13 | ||
SAP | 180.460 | 180.600 | 179.750 | +1.080 | +0.60% | 102.06K | 14:50:39 | ||
Sartorius AG VZO | 270.00 | 271.20 | 268.40 | 0.00 | 0.00% | 9.06K | 14:35:20 | ||
Siemens Energy AG | 23.84 | 24.02 | 23.75 | -0.44 | -1.81% | 1.32M | 14:50:32 | ||
Siemens Healthineers | 52.80 | 52.84 | 52.69 | -0.14 | -0.26% | 11.68K | 14:42:56 | ||
Symrise AG | 103.575 | 103.700 | 102.750 | +0.500 | +0.49% | 10.89K | 14:49:51 | ||
Volkswagen VZO | 119.05 | 119.10 | 118.30 | -0.15 | -0.13% | 99.90K | 14:50:41 | ||
Vonovia | 29.19 | 29.29 | 28.99 | -0.30 | -1.02% | 174.01K | 14:49:56 | ||
Zalando SE | 24.13 | 24.14 | 23.89 | -0.14 | -0.58% | 44.33K | 14:49:38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan