Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.465 | 2.470 | 2.440 | +0.025 | +1.02% | 9.42M | 03:00:00 | ||
Axis Bank GDR | 68.00 | 68.20 | 67.60 | -0.60 | -0.88% | 15.21K | 07/05 | ||
Banco Bradesco | 2.720 | 2.750 | 2.710 | 0.000 | 0.00% | 15.14M | 02:59:59 | ||
Bank of China H | 3.570 | 3.590 | 3.530 | +0.020 | +0.56% | 448.01M | 07/05 | ||
BOC Hong Kong | 24.25 | 24.30 | 24.10 | +0.10 | +0.41% | 6.83M | 07/05 | ||
Brazilian Electric Power DRC | 7.875 | 7.920 | 7.835 | +0.065 | +0.83% | 587.74K | 03:00:00 | ||
BYD Co Ltd-H | 227.40 | 228.40 | 223.60 | +1.40 | +0.62% | 3.87M | 07/05 | ||
China Construction Bank | 5.240 | 5.250 | 5.200 | +0.020 | +0.38% | 308.69M | 07/05 | ||
Citic Pacific | 7.73 | 7.84 | 7.65 | +0.04 | +0.52% | 16.41M | 07/05 | ||
Dr. Reddy’s Labs ADR | 71.44 | 74.47 | 71.12 | -3.44 | -4.60% | 186.87K | 03:00:00 | ||
HDFC Bank ADR | 56.76 | 57.45 | 56.57 | -1.32 | -2.27% | 2.82M | 03:00:00 | ||
ICICI Bank ADR | 27.11 | 27.16 | 26.93 | -0.40 | -1.44% | 2.79M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.310 | 4.320 | 4.270 | +0.020 | +0.47% | 210.20M | 07/05 | ||
Infosys ADR | 17.14 | 17.19 | 17.00 | +0.17 | +0.97% | 7.25M | 03:00:00 | ||
Insurans Ping An | 39.60 | 40.45 | 39.15 | +0.45 | +1.15% | 47.97M | 07/05 | ||
Itau Unibanco | 6.530 | 6.565 | 6.380 | +0.150 | +2.35% | 20.68M | 02:59:59 | ||
Luar Negara China | 14.96 | 15.18 | 14.62 | +0.02 | +0.13% | 28.22M | 07/05 | ||
Nongfu Spring | 46.25 | 46.55 | 45.75 | 0.00 | 0.00% | 4.04M | 07/05 | ||
Petroleo Brasileiro Petrobras ADR | 17.01 | 17.04 | 16.66 | +0.38 | +2.29% | 15.31M | 03:00:00 | ||
Reliance Industries Ltd | 67.90 | 67.90 | 67.30 | -1.60 | -2.30% | 169.21K | 07/05 | ||
Sabesp ADR | 15.815 | 15.950 | 15.720 | +0.095 | +0.60% | 1.03M | 03:00:00 | ||
State Bank India | 95.80 | 95.80 | 94.60 | -3.20 | -3.23% | 17.06K | 07/05 | ||
Suzano Papel ADR | 10.38 | 11.93 | 10.25 | -1.37 | -11.66% | 12.23M | 03:00:00 | ||
Tanah Sumber-Sumber China | 30.75 | 30.85 | 29.50 | +1.10 | +3.71% | 23.05M | 07/05 | ||
Telefonica Brasil ADR | 9.770 | 9.990 | 9.715 | -0.170 | -1.71% | 835.31K | 03:00:00 | ||
TIM Participacoes | 17.16 | 17.99 | 17.14 | -1.10 | -6.00% | 854.25K | 03:00:00 | ||
Vale ADR | 12.70 | 12.88 | 12.69 | +0.10 | +0.83% | 23.81M | 03:00:00 | ||
Wipro ADR | 5.495 | 5.510 | 5.460 | +0.025 | +0.46% | 1.19M | 03:00:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan