Berita Tergempar
Dapatkan 40% Potongan 0
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Tutup

Shanghai Shenzhen CSI 300 (CSI300)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
3,604.39 -19.52    -0.54%
30/04 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  289
  • Volum: 191,297
  • Buka: 3,619.26
  • Julat Hari: 3,604.39 - 3,630.71
CSI 300 3,604.39 -19.52 -0.54%

Komponen Shanghai Shenzhen CSI 300

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Shanghai Shenzhen CSI 300. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Advanced A8.839.068.80-0.17-1.89%18.07M30/04 
 Aerospace Auto5.145.175.05-0.03-0.58%13.79M30/04 
 Air China A7.387.407.31-0.03-0.41%71.17M30/04 
 Aisino Corp8.519.078.49-0.92-9.76%57.64M30/04 
 Aluminum Corp of China7.427.687.41-0.02-0.27%163.58M30/04 
 Angang Steel A2.412.482.40-0.08-3.21%49.73M30/04 
 Anhui Conch Cement22.9823.2822.91-0.31-1.33%16.18M30/04 
 Anhui Jianghuai Auto15.6616.7615.52-0.76-4.63%93.74M30/04 
 Anyang Iron & Steel1.7401.7901.730-0.060-3.33%23.36M30/04 
 Aodong A14.8914.9914.77-0.35-2.30%22.37M30/04 
 Avic Aircraft A22.3223.0422.31-0.17-0.76%23.21M30/04 
 Bank of Beijing5.585.645.55+0.05+0.90%74.16M30/04 
 Bank of China A4.594.614.54+0.02+0.44%192.29M30/04 
 Bank of Communications Co Ltd6.886.946.81+0.08+1.18%133.89M30/04 
 Bank of Nanjing9.329.399.19+0.08+0.87%23.28M30/04 
 Bank Of Ningbo A22.9323.1922.70+0.09+0.39%32.48M30/04 
 Baoding Tianwei Baobian4.284.364.25-0.04-0.93%12.73M30/04 
 BaoJi Titanium26.9327.5326.92-0.52-1.89%6.97M30/04 
 Baolihua A5.625.715.52-0.05-0.88%60.73M30/04 
 Baoshan Iron & Steel6.957.126.95-0.08-1.14%79.04M30/04 
 Beijing Capital2.902.912.89-0.01-0.34%50.54M30/04 
 Beijing Capital Dev2.762.802.67+0.08+2.98%49.18M30/04 
 Beijing Gehua CATV Network7.077.156.99-0.03-0.42%14.71M30/04 
 Beijing North Star A1.781.841.77-0.08-4.30%40.16M30/04 
 Beijing Tiantan Bio28.7729.0828.18+0.42+1.48%13.45M30/04 
 Beijing Tongrentang42.3343.6842.25-1.03-2.38%16.29M30/04 
 Beijing Urban Construction3.944.083.86-0.16-3.90%116.28M30/04 
 Beijing Vantone7.757.957.45+0.02+0.26%25.96M30/04 
 Beiqi Foton Motor2.6302.7002.620-0.070-2.59%108.42M30/04 
 Binjiang Re A6.716.876.54-0.23-3.31%90.89M30/04 
 Bright Dairy & Food9.039.159.00-0.12-1.31%16.33M30/04 
 Changan Auto A14.7216.1114.72-1.64-10.02%570.17M30/04 
 Changjiang Sec A5.675.745.63-0.09-1.56%73.94M30/04 
 Chenming Paper A3.843.873.78-0.01-0.26%31.99M30/04 
 China Aerospace7.918.067.77-0.03-0.38%98.81M30/04 
 China Baoan Group Co Ltd10.5310.6610.43-0.17-1.59%16.12M30/04 
 China Citic Bank A6.886.976.850.000.00%62.56M30/04 
 China Coal Energy11.7611.9411.40+0.30+2.62%35.23M30/04 
 China Coal Xinji Energy8.989.198.78+0.18+2.04%31.31M30/04 
 China Construction Bank Co7.127.147.04+0.05+0.71%100.05M30/04 
 China CSSC36.5037.3235.99-0.13-0.35%50.21M30/04 
 China Enterprise2.842.952.79-0.13-4.38%74.37M30/04 
 China Jushi11.9312.2911.78-0.09-0.75%36.82M30/04 
 China Life Insurance A30.6630.9930.42-0.15-0.49%14.41M30/04 
 China Merchants Bank34.3134.5834.05-0.57-1.63%86.80M30/04 
 China Merchants Energy Shipping8.538.758.30+0.25+3.02%49.91M30/04 
 China Minsheng Banking3.954.003.95-0.03-0.75%125.26M30/04 
 China Nonferrous Metal Industry’s Foreign Engineer5.105.265.04-0.13-2.49%72.71M30/04 
 China Northern Rare Earth Hi-Tech19.3019.8819.25-0.58-2.92%38.42M30/04 
 China Oilfield A17.9118.4317.70+0.06+0.34%11.43M30/04 
 China Pacific Insurance25.8026.6425.77-0.75-2.83%37.82M30/04 
 China Petrol A6.356.426.24+0.09+1.44%208.02M30/04 
 China Railway A6.576.816.50-0.28-4.09%266.81M30/04 
 China Railway Construction8.488.698.45-0.13-1.51%107.45M30/04 
 China Railway Hi-tech7.837.947.80-0.13-1.63%16.89M30/04 
 China Railway Materials2.642.672.63-0.01-0.38%28.10M30/04 
 China Railway Tielong6.096.206.05+0.10+1.67%43.20M30/04 
 China Resources D-C Pharm21.7721.8721.18+0.43+2.02%16.51M30/04 
 China Shenhua Energy SH39.8340.0138.91+0.83+2.13%29.74M30/04 
 China Southern Airlines A5.675.745.63+0.01+0.18%43.82M30/04 
 China Southern Qiyuan Bd C1.1741.1741.1740.0000%030/04 
 China Spacesat24.6325.0624.45-0.53-2.11%11.19M30/04 
 China Sports Industry9.069.188.93+0.06+0.67%25.01M30/04 
 China State Construction5.365.455.35-0.09-1.65%249.76M30/04 
 China United Network Comm4.694.774.680.000.00%223.76M30/04 
 China Vanke A7.417.797.35-0.15-1.98%630.80M30/04 
 China Yangtze Power25.7926.0225.36+0.31+1.22%88.27M30/04 
 Chinese Town A2.642.702.60-0.07-2.58%72.97M30/04 
 Chongqing Brewery70.3772.0069.15+2.32+3.41%10.22M30/04 
 Cinda Real Estate3.603.723.56-0.06-1.64%43.18M30/04 
 Citic Guoan A2.182.182.06+0.10+4.81%35.41M30/04 
 CITIC Securities19.0119.3618.95-0.37-1.91%102.24M30/04 
 COFCO Tunhe Sugar10.0610.129.89+0.07+0.70%46.35M30/04 
 COSCO Shipping11.7711.9611.35+0.44+3.88%226.49M30/04 
 Cosco Shipping Dev2.4602.4902.440+0.030+1.24%64.96M30/04 
 COSCO Shipping Energy Trans15.9316.2515.62+0.08+0.51%34.92M30/04 
 COSCO Shipping Specialized6.326.396.20+0.01+0.16%37.89M30/04 
 Cr Sanjiu A59.9760.8059.20+0.78+1.32%5.93M30/04 
 CRRC A6.997.186.98-0.10-1.41%214.92M30/04 
 Cs Zoomlion A8.538.558.28+0.03+0.35%79.37M30/04 
 Csg Holding A5.615.635.53+0.02+0.36%17.07M30/04 
 CSSC Offshore & Marine Engineering25.3326.3325.18-0.67-2.58%9.17M30/04 
 Daqin Railway6.927.066.92-0.11-1.56%285.32M30/04 
 Dashang20.4220.4919.78+0.23+1.14%6.29M30/04 
 Datang International Power A3.0203.0603.0000.0000.00%103.43M30/04 
 Dazhong Transportation A2.792.902.79-0.11-3.79%32.02M30/04 
 Dong-E E-Jiao A68.7269.9567.50+1.11+1.64%5.57M30/04 
 Dongfang Electric A16.8617.1916.68-0.36-2.09%37.50M30/04 
 Dongfeng Automobile7.387.767.37-0.21-2.77%88.51M30/04 
 Dr Peng Telecom and Media2.402.602.390.000.00%029/04 
 Ductile Pipes A3.783.853.76-0.07-1.82%63.20M30/04 
 FangDa Carbon Material5.075.125.05-0.04-0.78%23.69M30/04 
 Faw Car A8.989.128.95-0.11-1.21%12.43M30/04 
 Financial St A3.093.113.02+0.02+0.65%50.80M30/04 
 Founder Tech2.612.632.56+0.03+1.16%51.82M30/04 
 Fujian Expressway Dev3.383.393.32+0.06+1.81%43.74M30/04 
 Fuyao Glass A49.8350.3148.34+1.03+2.11%29.96M30/04 
 Gansu Yasheng Industrial2.6702.6902.650-0.010-0.37%14.11M30/04 
 GD Power Dev5.1305.1504.960+0.150+3.01%165.22M30/04 
 Gemdale Corp3.984.103.74+0.25+6.70%366.67M30/04 
 Grandjoy Holdings2.642.732.62-0.07-2.58%36.54M30/04 
 Gree Electric A42.1242.7540.55+1.61+3.97%98.06M30/04 
 Guangdong Zhongnan Iron Steel2.192.272.18-0.08-3.52%35.29M30/04 
 Guanghui Energy7.397.467.34-0.02-0.27%62.69M30/04 
 Guangshen Railway3.263.303.13+0.17+5.50%118.28M30/04 
 Guangxi Guiguan6.316.336.15+0.13+2.10%15.18M30/04 
 Guangzhou Baiyun Airport10.3510.5210.27-0.18-1.71%32.22M30/04 
 Guilin Sanjin A14.3014.5014.17+0.13+0.92%4.89M30/04 
 Guizhou Panjiang Coal5.835.905.81-0.01-0.17%19.17M30/04 
 Guoyuan Sec A6.826.896.78-0.06-0.87%52.05M30/04 
 Hainan Airlines A1.3701.3901.370-0.020-1.44%112.17M30/04 
 Haitong Securities8.398.538.34-0.11-1.29%31.11M30/04 
 Harbin Pharm3.103.112.99+0.09+2.99%57.69M30/04 
 HBIS2.1902.2202.190-0.020-0.91%57.29M30/04 
 Heilongjiang Agriculture13.0813.2513.02+0.09+0.69%19.64M30/04 
 Henan Pinggao Electric14.8115.1014.80-0.07-0.47%18.28M30/04 
 Henan Zhongfu Industrial3.1903.3803.170-0.130-3.92%128.87M30/04 
 Hongda6.2706.5906.230-0.030-0.48%44.01M30/04 
 Hongxing Iron & Steel1.3301.3701.330-0.040-2.92%45.94M30/04 
 Hua Xia Bank6.716.796.68-0.01-0.15%44.58M30/04 
 HuaAn Huicaitong MMkt Fund1.0001.0001.0000.0000%030/04 
 Huadian Power A6.766.786.62+0.07+1.05%101.01M30/04 
 Huafa Industrial Zhuhai6.276.486.25-0.27-4.13%55.36M30/04 
 Huajin Chemical A4.925.034.90-0.07-1.40%20.89M30/04 
 Hualan Biolog A19.4719.6119.36+0.01+0.05%10.06M30/04 
 Huaneng Power International9.369.409.13+0.14+1.52%83.89M30/04 
 Huawen Media A1.291.351.27-0.02-1.53%41.25M30/04 
 HUAYU Auto16.4816.8916.45-0.32-1.91%32.66M30/04 
 HuiZhou Intelligence Tech3.1803.2703.130-0.080-2.45%32.26M30/04 
 Hunan Gold Corp15.6416.1615.410.000.00%50.67M30/04 
 Huolinhe Coal A21.0721.5220.66+0.31+1.49%20.91M30/04 
 ICBC5.435.455.36+0.05+0.93%260.17M30/04 
 Industrial Bank16.8516.9016.68+0.11+0.66%77.09M30/04 
 Inner Mongolia BaoTou Steel1.6001.6301.600-0.020-1.24%184.09M30/04 
 Intl Container A9.079.248.91+0.03+0.33%43.29M30/04 
 J Yuan Trust3.063.153.04-0.07-2.24%58.58M30/04 
 Jiangsu Hengrui46.1646.8545.85-0.02-0.04%19.25M30/04 
 Jiangsu Sunshine1.5301.5301.410+0.000+0.00%029/04 
 Jiangxi Copper A26.1326.7325.90+0.10+0.38%40.27M30/04 
 Jiangxi Ganyue Expressway4.644.664.57+0.06+1.31%20.79M30/04 
 Jiangxi Hongdu Aviation17.9918.2617.94-0.31-1.69%6.59M30/04 
 Jiaozuo Wanfang Aluminum7.497.897.37-0.29-3.73%102.22M30/04 
 Jidong Cement A5.155.255.11-0.09-1.72%8.74M30/04 
 Jilin Yatai1.361.401.35-0.04-2.86%22.81M30/04 
 Jinduicheng Molybdenum11.3611.7811.34-0.06-0.53%23.43M30/04 
 Jinneng Holding Shanxi Coal Industry15.8916.0815.20+0.48+3.12%24.76M30/04 
 Jizhong Energy A7.497.567.44+0.01+0.13%47.66M30/04 
 Joincare Pharm12.1512.3011.92+0.19+1.59%16.08M30/04 
 Joyoung A11.6011.9211.60-0.15-1.28%12.02M30/04 
 Kailuan Energy Chemical7.968.137.93-0.02-0.25%8.17M30/04 
 Kangmei Pharm1.992.031.97-0.04-1.97%113.45M30/04 
 Kingfa Sci&Tech7.467.487.30-0.02-0.27%20.25M30/04 
 Kweichow Moutai1,705.001,729.881,705.00+1.00+0.06%3.08M30/04 
 Lao Jiao A186.10192.03186.09-2.90-1.53%8.07M30/04 
 Liaoning Cheng Da10.3710.5410.32-0.20-1.89%11.07M30/04 
 Liugong A10.5410.8510.26+0.14+1.35%75.96M30/04 
 Maanshan Iron & Steel2.3702.4502.370-0.090-3.66%56.37M30/04 
 Metallurgical Corporation of China3.2703.3203.250-0.060-1.80%162.74M30/04 
 Minmetals Dev8.348.688.05-0.46-5.23%19.09M30/04 
 Nanjing Iron & Steel5.445.555.33+0.11+2.06%49.35M30/04 
 Neusoft8.458.588.38-0.13-1.51%14.28M30/04 
 New Hope Liuhe A8.929.198.86-0.38-4.09%40.54M30/04 
 North China Pharm5.185.215.07+0.04+0.78%16.51M30/04 
 Northeast Sec A6.886.996.84-0.23-3.24%33.70M30/04 
 Offshore Oil Engineering6.376.496.350.000.00%33.10M30/04 
 Orient Group1.481.531.45+0.05+3.50%79.40M30/04 
 Pacific Securities3.513.713.50-0.11-3.04%930.19M30/04 
 PetroChina A10.2710.4010.06+0.05+0.49%245.07M30/04 
 Ping An Bank A10.7910.8810.73-0.02-0.19%129.66M30/04 
 Ping An Insurance41.3642.1641.32-0.72-1.71%51.82M30/04 
 Pingdingshan Tianan Coal13.2013.4412.96+0.12+0.92%33.32M30/04 
 Poly Real Estate Group8.919.198.80-0.37-3.99%226.19M30/04 
 Pudong Development Bank7.707.847.56+0.28+3.77%105.47M30/04 
 Qingdao Haier30.2630.9429.37+1.46+5.07%59.14M30/04 
 Qinghai Saltlake A16.6116.7216.33-0.39-2.29%55.77M30/04 
 Rizhao Port2.8202.8502.820-0.010-0.35%24.36M30/04 
 SAIC Motor Corp14.8615.2814.85-0.42-2.75%35.09M30/04 
 Sany Heavy Industry16.3116.4915.91+0.19+1.18%76.76M30/04 
 Sd Haihua A6.827.036.80-0.15-2.15%21.93M30/04 
 SDIC Power16.0316.0515.33+0.78+5.12%38.47M30/04 
 Shan XI Hua Yang New Energy9.459.599.40+0.02+0.21%34.12M30/04 
 Shandong Gold Mining28.8729.3828.76-0.37-1.26%25.89M30/04 
 Shandong Hi-speed8.748.858.58-0.18-2.02%21.75M30/04 
 Shandong Hualu Hengsheng29.7930.0529.00+0.38+1.29%16.72M30/04 
 Shandong Iron and Steel1.3001.3401.280-0.040-2.98%106.94M30/04 
 Shandong Nanshan3.5803.6903.430+0.210+6.23%281.82M30/04 
 Shanghai AJ4.504.554.44-0.01-0.22%12.19M30/04 
 Shanghai Bailian A8.879.028.81-0.03-0.34%9.60M30/04 
 Shanghai Construction2.402.452.40-0.05-2.04%89.02M30/04 
 Shanghai Datun Energy14.1014.2214.04-0.01-0.07%5.81M30/04 
 Shanghai DaZhong Public Utilities2.912.952.89-0.05-1.69%17.82M30/04 
 Shanghai Electric4.314.484.30-0.23-5.07%89.16M30/04 
 Shanghai Fosun Pharm23.6723.7623.46-0.04-0.17%9.60M30/04 
 Shanghai Industrial Dev2.993.072.95-0.10-3.24%27.33M30/04 
 Shanghai International Airport37.6437.7336.19+0.01+0.03%23.00M30/04 
 Shanghai International Port5.615.735.61+0.01+0.18%29.98M30/04 
 Shanghai Jinqiao Export A11.5211.8411.50-0.48-4.00%18.75M30/04 
 Shanghai Lujiazui Finance A9.059.108.85-0.02-0.22%11.36M30/04 
 Shanghai Mechanical & Electrical A12.8813.1512.80-0.31-2.35%8.84M30/04 
 Shanghai New Huang Pu4.254.354.18-0.09-2.07%11.32M30/04 
 Shanghai Oriental Pearl Media6.907.186.85-0.36-4.96%58.60M30/04 
 Shanghai SMI3.603.683.58-0.07-1.91%24.29M30/04 
 Shanghai Tunnel6.726.836.69-0.07-1.03%34.75M30/04 
 Shanghai Waigaoqiao Free Trade Zone9.429.579.37-0.19-1.98%7.25M30/04 
 Shanghai Yuyuan Tourist5.935.975.87-0.01-0.17%18.61M30/04 
 Shanghai Zhangjiang Hi-Tech18.5418.9518.41-0.66-3.44%37.85M30/04 
 Shanghai Zhenhua Heavy Industries A3.693.803.68-0.01-0.27%46.91M30/04 
 Shanghai Zijiang6.136.286.05+0.13+2.17%87.55M30/04 
 Shantui Constr A8.098.237.80+0.22+2.80%42.11M30/04 
 Shanxi Blue Flame Holding6.746.866.71+0.01+0.15%9.01M30/04 
 Shanxi Lanhua Sci-Tech9.039.149.02-0.06-0.66%22.70M30/04 
 Shanxi LuAn Energy21.1421.4020.85+0.04+0.19%26.30M30/04 
 Shanxi Xinghuacun Fen Wine262.31267.38258.80+4.26+1.65%6.10M30/04 
 Shen Huo A21.7122.0921.46+0.08+0.37%33.68M30/04 
 Shenergy8.518.638.32+0.36+4.42%41.58M30/04 
 Shengyi Tech19.4519.6018.60+0.94+5.08%75.36M30/04 
 Shenzhen Agric A5.966.055.84-0.09-1.49%12.65M30/04 
 Shenzhen Kaifa A13.8614.0813.72-0.25-1.77%33.19M30/04 
 Shougang A3.193.263.18-0.05-1.54%32.53M30/04 
 Shuanghui Dev A26.9427.1226.73+0.04+0.15%7.81M30/04 
 Shunfa Hengye A2.8602.9202.830-0.060-2.06%18.02M30/04 
 Sichuan Changhong Electric5.5805.6605.450+0.100+1.82%289.30M30/04 
 Sichuan Chuantou Energy16.7516.8716.37+0.31+1.89%20.40M30/04 
 Sichuan Expressway5.545.575.41+0.04+0.73%11.04M30/04 
 Sichuan Swellfun45.0945.4544.82-0.02-0.04%4.77M30/04 
 Sieyuan Electric A65.1865.9164.01+0.93+1.45%5.20M30/04 
 Sinochem International4.114.234.03-0.15-3.52%32.99M30/04 
 Sinolink Securities8.768.908.70-0.12-1.35%33.22M30/04 
 Sinoma Engineering12.6912.9112.27+0.17+1.36%25.89M30/04 
 Sinopec Shanghai A2.832.882.83-0.02-0.70%30.97M30/04 
 Sinotruk Jinan Truck16.3516.7915.56-0.58-3.43%50.02M30/04 
 Southwest Securities3.974.013.93-0.01-0.25%55.95M30/04 
 State Grid Yingda4.784.854.75-0.04-0.83%16.98M30/04 
 Suning Commerce A1.521.561.51-0.04-2.56%23.71M30/04 
 Suning Uni A2.052.072.03-0.01-0.49%28.89M30/04 
 Sz Airport A6.997.066.95-0.04-0.57%21.66M30/04 
 Sz Energy A7.247.327.21+0.04+0.56%26.87M30/04 
 Taigang A3.873.903.83-0.03-0.77%31.25M30/04 
 Taiyuan Heavy Industry2.1702.2102.160-0.030-1.36%16.11M30/04 
 Tbea Co Ltd14.1514.2413.82-0.03-0.21%53.43M30/04 
 Tcl Corp A4.784.894.75-0.04-0.83%353.23M30/04 
 Teda A3.553.573.52-0.02-0.56%8.94M30/04 
 Tian Di Science & Tech7.407.567.32+0.11+1.51%37.27M30/04 
 Tianjin Capital5.996.055.95-0.02-0.33%16.73M30/04 
 Tianjin Jinbin Development2.4902.5302.300+0.190+8.26%224.11M30/04 
 Tianjin Port4.454.534.45-0.01-0.22%25.59M30/04 
 Tongling Nfm A4.0504.1204.020+0.030+0.75%249.15M30/04 
 Tsinghuatongfang6.096.256.02-0.14-2.25%38.45M30/04 
 Tsingtao Brewery81.9682.8880.52+2.65+3.34%11.31M30/04 
 Tv & Broadcast A5.855.965.79-0.08-1.35%57.07M30/04 
 Valin Steel A5.225.565.20-0.54-9.38%264.19M30/04 
 Wangfujing13.6413.7113.49-0.05-0.36%14.74M30/04 
 Wanhua Chemical89.1091.1189.10-0.75-0.83%9.82M30/04 
 Wanxiang A5.085.345.060.000.00%016/04 
 Weichai Power A17.3917.9017.27-0.35-1.97%66.25M30/04 
 Western Mining20.1020.4919.87+0.09+0.45%46.80M30/04 
 Wujiang Silk A9.9210.299.90-0.44-4.25%23.15M30/04 
 Wuliangye A150.71153.49150.68-1.04-0.69%14.84M30/04 
 Xcmg Machinery A7.047.126.75+0.13+1.88%130.71M30/04 
 Xiamen C&D9.9510.219.84-0.36-3.49%69.19M30/04 
 Xiamen Tungsten19.1719.6419.17-0.22-1.14%18.81M30/04 
 Xiandai Invest A3.973.983.93+0.03+0.76%12.94M30/04 
 Xinhu Zhongbao2.142.182.12-0.04-1.83%72.20M30/04 
 Xinjiang Guannong8.578.668.52+0.03+0.35%8.84M30/04 
 Xinyu Iron & Steel3.874.023.84-0.10-2.52%38.64M30/04 
 Xishan Coal A10.5110.6510.40-0.10-0.94%52.54M30/04 
 Xj Goldwind A7.647.837.56-0.20-2.55%37.67M30/04 
 Yankuang Energy23.1023.3022.60+0.29+1.27%36.39M30/04 
 Yihua Chem A9.90010.1909.880-0.170-1.69%27.78M30/04 
 Yonyou Network Tech11.6411.8711.50-0.18-1.52%24.72M30/04 
 Youngor7.817.977.65+0.25+3.31%44.25M30/04 
 Yunnan Alumin A14.4114.8914.31+0.04+0.28%45.86M30/04 
 Yunnan Baiyao A57.4357.7755.91+1.43+2.55%17.79M30/04 
 Yunnan Chihong5.745.895.72+0.04+0.70%123.71M30/04 
 Yunnan Copper A14.0714.3813.92+0.02+0.14%53.11M30/04 
 Yunnan Metropolitan2.072.162.06-0.08-3.72%32.97M30/04 
 Yunnan Tin A16.4917.0016.40-0.21-1.26%43.72M30/04 
 Yunnan Yuntianhua20.2521.0020.20-0.52-2.50%35.05M30/04 
 Zhejiang Commodities8.758.818.630.000.00%29.36M30/04 
 Zhejiang Longsheng9.159.309.09-0.16-1.72%25.85M30/04 
 Zhejiang Medicine9.9710.039.55+0.37+3.85%26.14M30/04 
 Zhejiang Nhu A19.2019.3818.75+0.32+1.70%35.49M30/04 
 Zhejiang XinAn Chemical8.969.078.84+0.01+0.11%17.53M30/04 
 Zhengzhou Yutong Bus25.6926.7025.06+0.31+1.22%34.13M30/04 
 Zhongjin A4.744.874.71-0.05-1.04%68.84M30/04 
 Zhongjin Gold13.1213.5013.07-0.22-1.65%51.15M30/04 
 Zijin Mining A17.6118.0617.55-0.05-0.28%169.47M30/04 
 Zs Utilities A7.747.817.71-0.11-1.40%17.96M30/04 
 Zte A28.6829.1028.55-0.20-0.69%84.23M30/04 

Sentimen Saya

Apakah sentimen anda tentang CSI 300?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan Shanghai Shenzhen CSI 300

Tulis pendapat anda tentang Shanghai Shenzhen CSI 300
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel