Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | 18/05 | ||
ANTA Sports Products | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
Autohome ADR | 29.28 | 29.92 | 29.19 | -0.26 | -0.88% | 455.83K | 18/05 | ||
Baidu | 110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | 18/05 | ||
Bank of China H | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
Bank of Communications | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
BeiGene ADS | 172.85 | 176.00 | 169.76 | +1.82 | +1.06% | 275.27K | 18/05 | ||
Bilibili | 16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | 18/05 | ||
BYD Co Ltd-H | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
China Construction Bank | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
China Life Insurance | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
China Merchants Bank H | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
CNOOC | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
Daqo New Energy ADR | 18.72 | 19.18 | 18.63 | -0.22 | -1.16% | 651.05K | 18/05 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
Full Truck Alliance Co | 9.43 | 9.52 | 8.98 | +0.39 | +4.31% | 15.62M | 18/05 | ||
Geely Automobile | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
Haidilao Intl | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
Huazhu | 41.33 | 41.79 | 40.55 | -0.71 | -1.69% | 1.38M | 18/05 | ||
Industrial Commercial Bank of China ltd | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
Insurans Ping An | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
iQIYI | 5.260 | 5.635 | 5.220 | -0.530 | -9.15% | 18.59M | 18/05 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
JD Logistics | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
JD.com Inc Adr | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 18/05 | ||
JOYY Inc | 33.96 | 34.48 | 33.55 | -0.15 | -0.44% | 296.67K | 18/05 | ||
Kanzhun | 22.17 | 22.48 | 21.88 | +0.05 | +0.23% | 3.50M | 18/05 | ||
Ke Hldg | 19.47 | 20.48 | 19.32 | +0.33 | +1.72% | 22.11M | 18/05 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
Li Auto | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 18/05 | ||
Li Ning Co Ltd | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
Longfor Properties | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
Luar Negara China | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
Lufax | 4.710 | 4.760 | 4.570 | +0.160 | +3.52% | 2.65M | 18/05 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
Miniso | 23.93 | 24.16 | 23.30 | -0.69 | -2.80% | 2.41M | 18/05 | ||
NetEase | 104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.70M | 18/05 | ||
New Oriental Education&Tech | 82.160 | 84.150 | 81.750 | -1.580 | -1.89% | 1.47M | 18/05 | ||
Nio A ADR | 5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | 18/05 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
PDD Holdings DRC | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 18/05 | ||
Postal Savings Bank | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
RLX Technology | 2.040 | 2.190 | 2.030 | -0.110 | -5.12% | 4.29M | 18/05 | ||
Shenzhou Int | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
TAL Education | 12.93 | 13.25 | 12.79 | -0.11 | -0.84% | 4.67M | 18/05 | ||
Tanah Sumber-Sumber China | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
Tencent Music Entertainment Group | 15.42 | 15.65 | 15.04 | -0.07 | -0.45% | 7.99M | 18/05 | ||
Trip.com ADR | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 18/05 | ||
Vipshop | 17.32 | 17.70 | 16.81 | +0.16 | +0.93% | 4.46M | 18/05 | ||
Weibo Corp | 9.66 | 10.00 | 9.53 | -0.38 | -3.78% | 3.64M | 18/05 | ||
WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
Xpeng | 8.30 | 8.47 | 8.03 | +0.03 | +0.36% | 9.24M | 18/05 | ||
Yum China Holdings | 39.20 | 39.45 | 38.87 | +0.06 | +0.15% | 2.01M | 18/05 | ||
Zhongsheng | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
ZTO Express Cayman | 24.59 | 24.74 | 23.88 | +1.01 | +4.28% | 7.10M | 18/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan