Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.88 | 0.92 | 0.84 | -0.04 | -4.35% | 81.18M | 10:47:06 | ||
Air China Ltd | 4.33 | 4.34 | 4.15 | +0.18 | +4.34% | 30.41M | 10:47:41 | ||
Aluminum Corp of China | 5.750 | 5.810 | 5.610 | +0.260 | +4.74% | 61.86M | 10:47:14 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 5.84M | 10:47:35 | ||
Assets Kuasa | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 880.77K | 10:46:45 | ||
Bank E Asia | 10.78 | 10.80 | 10.70 | +0.08 | +0.75% | 302.07K | 10:40:52 | ||
Bank Hang Seng | 113.70 | 113.80 | 111.40 | +1.30 | +1.16% | 923.85K | 10:47:33 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 305.12M | 10:47:41 | ||
Bank of Communications | 6.280 | 6.330 | 6.170 | +0.060 | +0.96% | 10.91M | 10:47:04 | ||
Beijing Enterprises Holdings | 28.00 | 28.45 | 27.90 | -0.10 | -0.36% | 989.50K | 10:46:51 | ||
BOC Hong Kong | 25.85 | 25.95 | 25.70 | 0.00 | 0.00% | 2.39M | 10:46:49 | ||
Cathay Airways | 8.74 | 8.80 | 8.70 | +0.06 | +0.69% | 2.23M | 10:44:03 | ||
Chaoda Modern Agriculture | 0.030 | 0.031 | 0.030 | -0.001 | -3.23% | 3.55M | 09:54:58 | ||
Cheung Kong | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 2.59M | 10:47:18 | ||
China Citic Bank | 5.03 | 5.09 | 5.02 | -0.03 | -0.59% | 16.39M | 10:46:49 | ||
China Coal Energy | 8.91 | 8.93 | 8.73 | +0.22 | +2.53% | 7.59M | 10:47:54 | ||
China Communications | 4.83 | 4.87 | 4.79 | -0.03 | -0.62% | 11.90M | 10:47:18 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 234.71M | 10:47:21 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 2.46M | 10:32:27 | ||
China Everbright | 4.85 | 4.95 | 4.81 | -0.03 | -0.61% | 1.36M | 10:41:08 | ||
China Life Insurance | 12.76 | 13.10 | 12.64 | -0.24 | -1.85% | 40.91M | 10:48:01 | ||
China Mengniu Dairy | 17.04 | 17.52 | 16.74 | +0.24 | +1.43% | 18.11M | 10:47:51 | ||
China Mer Hold | 11.68 | 11.82 | 11.62 | 0.00 | 0.00% | 987.54K | 10:44:37 | ||
China Merchants Bank H | 38.70 | 39.40 | 38.25 | -0.70 | -1.78% | 20.71M | 10:47:36 | ||
China Mobile | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 13.39M | 10:47:27 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 53.37M | 10:47:26 | ||
China Railway | 5.79 | 5.89 | 5.76 | -0.08 | -1.36% | 7.81M | 10:46:47 | ||
China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 16.14M | 10:47:52 | ||
China Resources Beer Holdings | 37.35 | 38.25 | 37.05 | +0.30 | +0.81% | 4.97M | 10:47:25 | ||
China Resources Power | 22.00 | 22.05 | 21.30 | +0.50 | +2.33% | 7.17M | 10:48:01 | ||
China Shenhua Energy H | 35.800 | 36.400 | 35.700 | -0.050 | -0.14% | 11.78M | 10:47:44 | ||
China Taiping Insurance | 9.16 | 9.28 | 9.01 | -0.14 | -1.51% | 10.26M | 10:47:07 | ||
China Telecom | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 52.18M | 10:47:30 | ||
China Unicom Hong Kong | 6.31 | 6.35 | 6.26 | 0.00 | 0.00% | 12.85M | 10:44:30 | ||
China Yurun Food | 0.165 | 0.178 | 0.165 | -0.003 | -1.79% | 470.00K | 09:26:38 | ||
Citic Pacific | 8.72 | 8.74 | 8.61 | +0.17 | +1.99% | 6.37M | 10:46:59 | ||
CLP Holdings | 66.40 | 66.70 | 66.00 | +0.10 | +0.15% | 838.76K | 10:47:21 | ||
CNOOC | 19.72 | 19.86 | 19.36 | +0.36 | +1.86% | 88.37M | 10:47:49 | ||
COSCO Shipping Energy | 10.90 | 10.96 | 10.56 | +0.34 | +3.22% | 4.53M | 10:47:10 | ||
COSCO Shipping H | 12.72 | 13.04 | 12.62 | +0.04 | +0.32% | 17.77M | 10:47:39 | ||
COSCO Shipping Ports HK | 5.30 | 5.30 | 5.20 | +0.08 | +1.53% | 2.90M | 10:47:14 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Esprit Holdings | 0.234 | 0.255 | 0.233 | -0.010 | -4.10% | 7.18M | 10:46:18 | ||
FIH Mobile Ltd | 0.790 | 0.810 | 0.770 | 0.000 | 0.00% | 3.55M | 10:41:45 | ||
Fosun International | 5.16 | 5.22 | 5.10 | +0.01 | +0.19% | 841.95K | 10:40:30 | ||
GOME | 0.037 | 0.039 | 0.034 | +0.003 | +8.82% | 241.55M | 10:46:11 | ||
Guangdong Investment | 4.85 | 4.92 | 4.80 | -0.04 | -0.82% | 7.19M | 10:44:10 | ||
Guangzhou R&F | 1.25 | 1.35 | 1.22 | -0.08 | -6.02% | 25.98M | 10:47:47 | ||
HKEX | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.64M | 10:48:00 | ||
HSBC | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 7.28M | 10:47:30 | ||
Huabao International Holdings | 2.730 | 2.750 | 2.700 | +0.030 | +1.11% | 526.00K | 10:46:28 | ||
Huaneng Power | 5.28 | 5.32 | 5.11 | +0.15 | +2.92% | 32.31M | 10:47:32 | ||
Hysan Development | 13.20 | 13.26 | 12.88 | +0.24 | +1.85% | 778.00K | 10:44:16 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 156.15M | 10:47:52 | ||
Insurans Ping An | 45.45 | 46.50 | 44.80 | 0.00 | 0.00% | 46.29M | 10:47:59 | ||
Kerry Properties | 16.62 | 16.76 | 16.56 | -0.10 | -0.60% | 961.05K | 10:42:15 | ||
Kingboard Chem | 20.30 | 20.70 | 20.00 | -0.10 | -0.49% | 1.99M | 10:47:16 | ||
Kumpulan Antarabangsa Hengan | 28.65 | 29.10 | 28.15 | -0.30 | -1.04% | 865.70K | 10:46:08 | ||
Kumpulan Lenovo | 10.14 | 10.26 | 10.06 | -0.08 | -0.78% | 18.49M | 10:47:49 | ||
Link Real Estate | 37.15 | 37.50 | 36.55 | +0.70 | +1.92% | 4.70M | 10:47:08 | ||
Luar Negara China | 16.46 | 16.66 | 16.16 | -0.06 | -0.36% | 24.10M | 10:47:29 | ||
Mongolia Energy | 0.640 | 0.650 | 0.650 | +0.070 | +12.28% | 51.25K | 09:45:05 | ||
New World | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 8.92M | 10:47:44 | ||
Nine Dragons | 4.69 | 4.73 | 4.50 | +0.18 | +3.99% | 9.43M | 10:47:53 | ||
Orient Overseas Int | 136.00 | 137.90 | 134.80 | +1.20 | +0.89% | 436.60K | 10:47:24 | ||
PARKSON Retail | 0.126 | 0.130 | 0.122 | -0.001 | -0.79% | 224.50K | 10:28:04 | ||
PCCW | 4.16 | 4.17 | 4.14 | +0.01 | +0.24% | 1.80M | 10:45:34 | ||
PetroChina H | 7.76 | 7.77 | 7.57 | +0.19 | +2.51% | 104.84M | 10:47:48 | ||
PICC Property & Casualty | 10.74 | 10.88 | 10.50 | +0.18 | +1.70% | 21.59M | 10:47:40 | ||
Ppt Hang Lung | 8.31 | 8.32 | 8.11 | +0.10 | +1.22% | 11.13M | 10:47:42 | ||
Shanghai Industrial | 12.60 | 12.80 | 12.60 | -0.06 | -0.47% | 1.20M | 10:43:23 | ||
Shangri-La Asia | 6.08 | 6.11 | 5.98 | +0.07 | +1.16% | 316.00K | 10:43:20 | ||
Shimao Property | 1.27 | 1.35 | 1.20 | -0.05 | -3.79% | 118.31M | 10:47:32 | ||
SHK Ppt | 81.05 | 81.70 | 79.70 | +0.95 | +1.19% | 1.61M | 10:47:51 | ||
Shui On Land Ltd | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 8.11M | 10:43:43 | ||
Sino-Ocean | 0.61 | 0.66 | 0.57 | -0.02 | -3.17% | 229.27M | 10:47:56 | ||
Sinofert Holdings | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 2.73M | 10:34:33 | ||
Soho China Ltd | 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 2.93M | 10:47:18 | ||
Swire Pacific A | 70.30 | 70.50 | 68.25 | +1.50 | +2.18% | 1.10M | 10:46:08 | ||
Tanah Henderson | 27.35 | 27.40 | 26.00 | +0.90 | +3.40% | 2.60M | 10:47:51 | ||
Tanah Sino | 9.12 | 9.12 | 9.02 | +0.02 | +0.22% | 931.93K | 10:46:57 | ||
Tanah Sumber-Sumber China | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.47M | 10:47:47 | ||
Television Broadcasts | 3.70 | 3.76 | 3.68 | -0.01 | -0.27% | 475.30K | 10:36:37 | ||
Tenaga Kunlun | 8.490 | 8.550 | 8.310 | +0.180 | +2.17% | 8.53M | 10:47:00 | ||
Tencent Holdings | 395.20 | 399.80 | 394.00 | +0.20 | +0.05% | 12.17M | 10:47:25 | ||
Want Want China | 4.78 | 4.81 | 4.69 | +0.08 | +1.70% | 5.74M | 10:47:35 | ||
Wharf Holdings | 27.30 | 27.30 | 26.60 | +0.60 | +2.25% | 497.80K | 10:47:41 | ||
Yankuang Energy HK | 19.14 | 19.16 | 18.66 | +0.28 | +1.48% | 10.19M | 10:47:52 | ||
Yue Yuen Ind | 15.20 | 15.22 | 14.80 | 0.00 | 0.00% | 1.09M | 10:45:38 | ||
Zijin Mining Group | 19.34 | 20.10 | 19.24 | +0.60 | +3.20% | 46.44M | 10:47:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan