Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.78 | 9.83 | 9.63 | +0.06 | +0.62% | 1.91M | 05:45:12 | ||
Allos ON | 22.13 | 22.43 | 21.37 | +0.76 | +3.56% | 6.59M | 05:45:04 | ||
AMBEV S/A ON | 12.31 | 12.43 | 12.17 | +0.15 | +1.23% | 36.62M | 05:45:00 | ||
Ambipar | 9.12 | 9.92 | 9.12 | -0.68 | -6.94% | 2.49M | 03:07:00 | ||
AREZZO CO ON | 48.07 | 48.52 | 46.00 | +1.24 | +2.65% | 3.03M | 05:45:00 | ||
Atacadao | 10.63 | 10.84 | 10.63 | -0.12 | -1.12% | 3.94M | 05:45:04 | ||
Auren ON | 12.03 | 12.11 | 11.91 | +0.04 | +0.33% | 2.60M | 03:06:00 | ||
Azul SA Pref | 10.84 | 11.13 | 10.84 | -0.25 | -2.25% | 10.46M | 05:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11.51 | 11.72 | 11.47 | +0.04 | +0.35% | 41.15M | 05:45:00 | ||
Banco BTG | 35.45 | 35.65 | 34.84 | +0.76 | +2.19% | 11.53M | 05:45:00 | ||
BANCO PAN SA PN | 10.04 | 10.10 | 9.91 | +0.02 | +0.20% | 2.44M | 05:45:02 | ||
BRADESCO PN EJ N1 | 13.29 | 13.40 | 13.23 | -0.13 | -0.97% | 31.15M | 05:45:00 | ||
BRASIL ON | 27.65 | 27.79 | 27.38 | -0.36 | -1.29% | 20.26M | 05:45:00 | ||
Brasileira De Dist | 3.09 | 3.15 | 3.06 | -0.03 | -0.96% | 4.77M | 05:45:04 | ||
Brazilian Electric Power | 38.18 | 38.30 | 37.64 | -0.06 | -0.16% | 7.27M | 05:45:01 | ||
BRF SA ON | 18.54 | 18.69 | 18.21 | +0.25 | +1.37% | 11.28M | 05:45:01 | ||
C A Modas SA | 10.39 | 10.73 | 10.25 | +0.12 | +1.17% | 4.33M | 05:45:12 | ||
Camil Alimentos | 10.10 | 10.14 | 9.72 | +0.40 | +4.12% | 1.41M | 05:45:12 | ||
CCR SA ON | 12.77 | 12.94 | 12.72 | -0.01 | -0.08% | 10.13M | 05:45:00 | ||
Celulose Irani | 8.77 | 8.99 | 8.75 | -0.17 | -1.90% | 1.07M | 05:45:04 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | 0.00 | 0.00% | 6.72M | 05:45:01 | ||
Cogna Educacao | 2.08 | 2.11 | 2.05 | +0.03 | +1.46% | 20.44M | 05:45:04 | ||
Companhia Brasileira de Aluminio | 6.10 | 6.13 | 5.80 | +0.25 | +4.27% | 6.96M | 03:12:00 | ||
Companhia de Saneamento de Minas Gerais | 20.87 | 20.88 | 20.38 | +0.24 | +1.16% | 1.02M | 05:45:04 | ||
COPEL Pref B | 9.66 | 9.74 | 9.41 | +0.24 | +2.55% | 14.11M | 05:45:01 | ||
COSAN ON | 14.38 | 14.53 | 14.29 | -0.03 | -0.21% | 5.68M | 05:45:00 | ||
CPFL ENERGIAON NM | 34.04 | 34.31 | 33.72 | +0.01 | +0.03% | 1.70M | 05:45:01 | ||
CYRELA REALT ON | 20.75 | 21.08 | 20.56 | +0.12 | +0.58% | 5.90M | 05:45:04 | ||
DASA ON | 3.49 | 3.64 | 3.31 | -0.08 | -2.24% | 1.15M | 05:45:00 | ||
Dexco | 7.57 | 7.64 | 7.50 | +0.05 | +0.66% | 1.71M | 05:45:04 | ||
ECORODOVIAS ON | 7.21 | 7.26 | 7.12 | +0.02 | +0.28% | 6.29M | 05:45:00 | ||
Enauta ON | 24.62 | 25.72 | 24.62 | -0.40 | -1.60% | 2.36M | 05:45:04 | ||
Energy of Minas Gerais Prf | 10.48 | 10.51 | 10.22 | +0.15 | +1.45% | 9.04M | 05:45:01 | ||
ENEVA ON NM | 12.62 | 12.96 | 12.48 | +0.12 | +0.96% | 12.43M | 05:45:01 | ||
ENGIE BRASILON NM | 43.96 | 44.20 | 43.18 | -0.27 | -0.61% | 1.17M | 05:45:01 | ||
FLEURY ON | 14.35 | 14.65 | 14.35 | -0.31 | -2.11% | 2.36M | 05:45:04 | ||
GAFISA ON | 4.78 | 4.87 | 4.73 | -0.02 | -0.42% | 1.53M | 05:45:12 | ||
GRENDENE ON | 6.36 | 6.41 | 6.24 | +0.16 | +2.58% | 1.96M | 05:45:04 | ||
Grupo Vamos | 8.08 | 8.16 | 7.91 | +0.15 | +1.89% | 4.89M | 05:45:04 | ||
Guararapes Confeccoes ON | 7.74 | 7.80 | 7.29 | +0.48 | +6.61% | 1.99M | 05:45:12 | ||
Hypera ON | 30.36 | 30.54 | 30.02 | -0.06 | -0.20% | 1.42M | 05:45:04 | ||
Iguatemi ON Unt | 21.13 | 21.30 | 20.70 | +0.31 | +1.49% | 6.35M | 03:07:00 | ||
IOCHP-MAXION ON | 11.27 | 11.94 | 11.19 | -0.60 | -5.05% | 3.80M | 05:45:04 | ||
ITAUSA PN | 10.27 | 10.34 | 10.22 | -0.01 | -0.10% | 18.14M | 05:45:01 | ||
ITAUUNIBANCOPN EB N1 | 33.32 | 33.57 | 33.18 | -0.09 | -0.27% | 20.88M | 05:45:00 | ||
JSL | 10.49 | 10.59 | 10.25 | +0.19 | +1.84% | 382.50K | 03:07:00 | ||
KLABIN S/A UNT N2 | 21.62 | 21.62 | 21.27 | +0.17 | +0.79% | 3.95M | 05:45:04 | ||
LOJAS RENNER ON | 14.90 | 15.61 | 14.75 | -0.30 | -1.97% | 20.02M | 05:45:00 | ||
M.DIASBRANCO ON | 35.00 | 35.35 | 34.66 | +0.20 | +0.57% | 577.80K | 05:45:04 | ||
MAGAZ LUIZA ON | 1.61 | 1.64 | 1.56 | +0.03 | +1.90% | 127.21M | 05:45:00 | ||
MINERVA ON | 6.29 | 6.38 | 6.19 | +0.10 | +1.62% | 7.17M | 05:45:01 | ||
Mitre Realty On | 4.09 | 4.10 | 4.01 | +0.05 | +1.24% | 1.19M | 05:45:12 | ||
Moda Soma | 5.69 | 5.75 | 5.44 | +0.16 | +2.89% | 14.78M | 03:07:00 | ||
Movida Participacoes | 7.01 | 7.19 | 6.95 | +0.01 | +0.14% | 3.29M | 05:45:00 | ||
MRV ON | 7.35 | 7.44 | 7.01 | +0.30 | +4.26% | 18.09M | 05:45:00 | ||
NATURA ON | 16.48 | 16.48 | 15.44 | +0.72 | +4.57% | 13.01M | 05:45:00 | ||
NEOENERGIA | 20.39 | 20.42 | 19.54 | +0.73 | +3.71% | 1.97M | 05:45:12 | ||
Parana Sanepar Unit | 28.10 | 28.48 | 28.00 | -0.18 | -0.64% | 672.20K | 05:45:04 | ||
PORTO SEGURO ON | 31.25 | 31.48 | 29.38 | +2.68 | +9.38% | 8.88M | 05:45:04 | ||
RAIADROGASIL ON | 27.06 | 27.43 | 26.94 | -0.01 | -0.04% | 4.78M | 05:45:01 | ||
Raizen | 3.03 | 3.03 | 2.97 | +0.03 | +1.00% | 12.67M | 03:07:00 | ||
Rede D’Or | 30.79 | 30.98 | 30.40 | +0.08 | +0.26% | 2.77M | 03:07:00 | ||
RUMO ON NM | 20.49 | 20.74 | 20.35 | -0.15 | -0.73% | 10.99M | 05:45:00 | ||
SANTANDER BR UNT | 28.06 | 28.59 | 27.85 | -0.59 | -2.06% | 5.68M | 05:45:01 | ||
Santos Brasil Participacoes | 12.91 | 13.08 | 12.88 | -0.10 | -0.77% | 2.06M | 05:45:01 | ||
Sendas Distribuidora | 13.42 | 13.49 | 13.15 | +0.26 | +1.98% | 7.99M | 03:07:00 | ||
Serena Energia ON | 8.90 | 8.97 | 8.76 | +0.06 | +0.68% | 1.55M | 05:45:12 | ||
Simpar ON | 6.30 | 6.34 | 6.04 | +0.24 | +3.96% | 3.35M | 05:45:12 | ||
SLC AGRICOLA ON | 18.39 | 18.56 | 18.30 | +0.02 | +0.11% | 1.42M | 05:45:04 | ||
Suzano Papel Celulose | 50.54 | 51.09 | 49.71 | +0.68 | +1.36% | 16.44M | 05:45:00 | ||
TELEF BRASIL ON | 45.85 | 45.91 | 45.20 | +0.54 | +1.19% | 3.77M | 05:45:04 | ||
TIM PART S/A ON | 17.12 | 17.24 | 16.89 | +0.24 | +1.42% | 9.44M | 05:45:04 | ||
Transmissão Paulista PN | 26.68 | 26.87 | 25.85 | +0.79 | +3.05% | 3.62M | 05:45:01 | ||
ULTRAPAR ON NM | 25.13 | 25.24 | 24.52 | +0.37 | +1.49% | 3.94M | 05:45:01 | ||
USIMINAS PNA | 7.93 | 7.95 | 7.74 | +0.03 | +0.38% | 10.89M | 05:45:00 | ||
Vibra Energia | 23.79 | 24.08 | 23.46 | -0.21 | -0.88% | 7.15M | 05:45:04 | ||
WEG ON | 39.62 | 39.97 | 39.38 | +0.01 | +0.03% | 3.76M | 05:45:00 | ||
YDUQS Participacoes | 13.77 | 14.36 | 13.65 | -0.12 | -0.86% | 4.68M | 05:45:04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan