Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.97 | 30.50 | 29.89 | -0.86 | -2.79% | 1.71M | 22:43:00 | ||
ABC BRASIL PN | 22.13 | 22.20 | 21.91 | -0.04 | -0.18% | 153.80K | 22:43:36 | ||
Aes Brasil Energia | 11.14 | 11.19 | 11.05 | +0.06 | +0.54% | 3.08M | 22:43:38 | ||
Allos ON | 21.50 | 21.79 | 21.46 | -0.11 | -0.51% | 607.50K | 22:43:32 | ||
ALPARGATAS PN | 9.88 | 10.05 | 9.85 | -0.02 | -0.20% | 381.90K | 22:43:35 | ||
Alupar Invest Unit | 29.65 | 29.84 | 29.34 | +0.15 | +0.51% | 351.40K | 22:43:30 | ||
Ambipar | 9.50 | 9.78 | 9.42 | -0.22 | -2.26% | 327.60K | 22:42:00 | ||
Anima ON | 3.98 | 4.10 | 3.96 | -0.04 | -0.99% | 1.29M | 22:43:18 | ||
AREZZO CO ON | 49.14 | 49.69 | 48.71 | -0.27 | -0.55% | 642.90K | 22:43:35 | ||
Armac Locacao Logistica e Servicos | 11.53 | 11.74 | 11.45 | -0.03 | -0.26% | 264.90K | 22:43:00 | ||
Atacadao | 10.69 | 10.84 | 10.61 | -0.07 | -0.65% | 1.01M | 22:43:36 | ||
Auren ON | 11.93 | 12.03 | 11.87 | +0.06 | +0.51% | 1.69M | 22:43:00 | ||
Azul SA Pref | 10.26 | 10.40 | 10.16 | +0.04 | +0.39% | 2.40M | 22:43:21 | ||
B3 SA Brasil Bolsa Balcao | 11.44 | 11.49 | 11.28 | +0.01 | +0.09% | 9.50M | 22:43:36 | ||
Banco BTG | 34.18 | 34.50 | 34.07 | -0.26 | -0.75% | 1.75M | 22:43:36 | ||
BANCO PAN SA PN | 9.86 | 9.96 | 9.82 | -0.10 | -1.00% | 313.40K | 22:43:17 | ||
BANRISUL PNB | 11.49 | 11.73 | 11.46 | -0.04 | -0.35% | 493.80K | 22:43:37 | ||
BBSEGURIDADE ON NM | 33.63 | 33.86 | 33.55 | -0.07 | -0.21% | 888.40K | 22:43:37 | ||
Bemobi Mobile Tech | 13.02 | 13.11 | 12.98 | -0.02 | -0.15% | 64.80K | 22:43:00 | ||
Blau Farmaceutica | 10.77 | 10.96 | 10.70 | 0.00 | 0.00% | 71.90K | 22:42:00 | ||
BRADESCO ON | 11.98 | 12.06 | 11.94 | -0.01 | -0.08% | 1.83M | 22:43:36 | ||
BRADESCO PN EJ N1 | 13.36 | 13.43 | 13.31 | +0.03 | +0.23% | 7.55M | 22:43:16 | ||
BRADESPAR PN | 20.30 | 20.40 | 20.11 | +0.20 | +0.99% | 1.80M | 22:43:35 | ||
BRASIL ON | 27.99 | 28.13 | 27.89 | +0.07 | +0.25% | 4.38M | 22:43:37 | ||
BRASILAGRO ON | 25.41 | 25.67 | 25.38 | -0.07 | -0.27% | 32.70K | 22:43:17 | ||
Brasileira De Dist | 3.13 | 3.19 | 3.10 | -0.01 | -0.32% | 2.09M | 22:43:26 | ||
BRASKEM PNA | 19.99 | 20.22 | 19.70 | +0.18 | +0.91% | 977.30K | 22:43:05 | ||
Brazilian Electric Power | 36.79 | 36.98 | 36.43 | -0.06 | -0.16% | 5.92M | 22:43:19 | ||
BRF SA ON | 19.50 | 19.80 | 19.40 | -0.15 | -0.76% | 1.96M | 22:43:49 | ||
C A Modas SA | 10.25 | 10.62 | 10.21 | -0.18 | -1.73% | 948.30K | 22:43:33 | ||
Caixa Seguridade Participacoes | 15.97 | 16.13 | 15.96 | -0.09 | -0.56% | 416.00K | 22:43:00 | ||
Camil Alimentos | 10.02 | 10.13 | 9.95 | +0.02 | +0.20% | 334.80K | 22:43:34 | ||
CCR SA ON | 12.53 | 12.55 | 12.45 | -0.01 | -0.08% | 1.23M | 22:43:34 | ||
Celulose Irani | 8.88 | 8.93 | 8.84 | -0.04 | -0.45% | 158.00K | 22:43:18 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.02 | -0.36% | 5.41M | 22:43:35 | ||
Clear Sale | 6.81 | 6.95 | 6.49 | +0.13 | +1.95% | 724.40K | 22:42:00 | ||
CM Hospitalar | 3.17 | 3.29 | 3.13 | +0.03 | +0.96% | 1.15M | 22:43:00 | ||
Cogna Educacao | 2.06 | 2.09 | 2.04 | +0.01 | +0.49% | 8.49M | 22:43:36 | ||
Companhia Brasileira de Aluminio | 6.86 | 6.97 | 6.80 | +0.06 | +0.88% | 1.42M | 22:43:00 | ||
Companhia de Saneamento de Minas Gerais | 20.94 | 20.97 | 20.69 | +0.17 | +0.82% | 275.40K | 22:43:35 | ||
COPEL ON | 8.73 | 8.74 | 8.51 | +0.16 | +1.87% | 2.91M | 22:43:33 | ||
COPEL Pref B | 9.64 | 9.65 | 9.46 | +0.17 | +1.80% | 2.30M | 22:43:18 | ||
COSAN ON | 14.36 | 14.57 | 14.26 | +0.15 | +1.06% | 4.25M | 22:43:35 | ||
CPFL ENERGIAON NM | 34.55 | 34.58 | 33.96 | +0.45 | +1.32% | 734.30K | 22:43:13 | ||
CSN Mineracao | 5.57 | 5.58 | 5.41 | +0.19 | +3.53% | 5.10M | 22:43:00 | ||
Cury On | 18.74 | 19.20 | 18.70 | -0.35 | -1.83% | 322.10K | 22:43:00 | ||
CVC BRASIL ON NM | 2.06 | 2.08 | 2.02 | +0.02 | +0.98% | 3.72M | 22:43:16 | ||
CYRELA REALT ON | 20.74 | 20.82 | 20.51 | +0.25 | +1.22% | 1.91M | 22:43:18 | ||
DASA ON | 3.61 | 3.74 | 3.53 | -0.07 | -1.90% | 283.20K | 22:43:21 | ||
Dexco | 7.79 | 7.90 | 7.73 | -0.07 | -0.89% | 934.80K | 22:43:01 | ||
Dimed | 10.82 | 10.95 | 10.74 | -0.13 | -1.19% | 81.60K | 22:43:34 | ||
DIRECIONAL ON | 25.77 | 26.08 | 25.71 | -0.23 | -0.88% | 101.20K | 22:43:14 | ||
ECORODOVIAS ON | 7.42 | 7.45 | 7.21 | +0.20 | +2.77% | 1.81M | 22:43:25 | ||
Eletrobras PNA | 41.03 | 41.40 | 40.91 | -0.44 | -1.06% | 1.21M | 22:43:49 | ||
EMBRAER ON | 38.98 | 39.36 | 38.89 | +0.10 | +0.26% | 1.32M | 22:43:17 | ||
Enauta ON | 24.02 | 24.68 | 23.98 | -0.91 | -3.65% | 823.70K | 22:43:34 | ||
Energisa | 47.00 | 47.22 | 46.49 | +0.30 | +0.64% | 372.00K | 22:43:30 | ||
Energy of Minas Gerai | 13.39 | 13.43 | 12.99 | +0.32 | +2.45% | 122.00K | 22:43:37 | ||
Energy of Minas Gerais Prf | 10.85 | 10.86 | 10.49 | +0.35 | +3.33% | 6.07M | 22:43:38 | ||
ENEVA ON NM | 12.76 | 12.80 | 12.66 | +0.06 | +0.47% | 8.91M | 22:43:35 | ||
ENGIE BRASILON NM | 44.36 | 44.58 | 44.08 | +0.17 | +0.38% | 260.20K | 22:43:33 | ||
EQUATORIAL ON | 30.79 | 30.99 | 30.41 | +0.22 | +0.72% | 1.41M | 22:43:18 | ||
EVEN ON | 7.29 | 7.29 | 7.10 | +0.11 | +1.53% | 186.70K | 22:43:38 | ||
EZTEC ON | 14.46 | 14.60 | 14.03 | +0.39 | +2.77% | 1.39M | 22:43:36 | ||
FERBASA PN | 8.23 | 8.35 | 8.23 | -0.03 | -0.36% | 232.10K | 22:42:04 | ||
FLEURY ON | 14.67 | 14.98 | 14.66 | -0.17 | -1.15% | 422.70K | 22:43:12 | ||
Fras Le SA | 18.01 | 18.18 | 18.00 | -0.15 | -0.83% | 104.90K | 22:43:37 | ||
GAFISA ON | 5.14 | 5.24 | 5.10 | -0.06 | -1.15% | 1.14M | 22:43:30 | ||
GERDAU MET PN | 11.17 | 11.24 | 11.13 | +0.02 | +0.18% | 1.08M | 22:43:30 | ||
GERDAU PN N1 | 19.21 | 19.41 | 19.16 | -0.07 | -0.36% | 9.67M | 22:43:26 | ||
GPS Participacoes e Empreendimentos | 19.15 | 19.30 | 19.08 | -0.14 | -0.73% | 180.20K | 22:43:00 | ||
GRENDENE ON | 6.40 | 6.43 | 6.37 | -0.01 | -0.16% | 170.70K | 22:43:25 | ||
Grupo Mateus | 8.07 | 8.18 | 8.05 | -0.06 | -0.74% | 550.20K | 22:43:00 | ||
Grupo SBF | 12.63 | 12.90 | 12.46 | -0.09 | -0.71% | 440.20K | 22:43:37 | ||
Grupo Vamos | 8.54 | 8.77 | 8.54 | -0.18 | -2.06% | 1.94M | 22:43:34 | ||
Guararapes Confeccoes ON | 7.61 | 8.02 | 7.59 | -0.29 | -3.67% | 1.24M | 22:43:35 | ||
Hapvida | 4.46 | 4.59 | 4.46 | -0.09 | -1.98% | 24.31M | 22:43:34 | ||
Hidrovias | 4.04 | 4.10 | 3.99 | -0.05 | -1.22% | 1.31M | 22:43:00 | ||
Hospital Mater Dei Sa | 5.47 | 5.56 | 5.45 | -0.06 | -1.08% | 107.10K | 22:43:00 | ||
Hypera ON | 30.21 | 31.06 | 30.00 | -0.66 | -2.14% | 517.40K | 22:43:18 | ||
Iguatemi ON Unt | 20.67 | 20.80 | 20.60 | +0.03 | +0.15% | 1.31M | 22:43:00 | ||
INDS ROMI ON | 10.77 | 10.89 | 10.75 | -0.01 | -0.09% | 65.80K | 22:43:23 | ||
Infracommerce CXaaS | 0.52 | 0.56 | 0.50 | 0.00 | 0.00% | 8.62M | 22:43:00 | ||
Intelbras Sa | 24.41 | 24.46 | 23.89 | +0.31 | +1.29% | 252.40K | 22:43:00 | ||
IOCHP-MAXION ON | 11.03 | 11.14 | 10.93 | +0.02 | +0.18% | 727.70K | 22:43:30 | ||
IRB Brasil Resseguros | 34.85 | 35.11 | 34.36 | -0.02 | -0.06% | 1.06M | 22:43:37 | ||
ITAUSA PN | 10.23 | 10.26 | 10.19 | +0.02 | +0.20% | 11.13M | 22:43:37 | ||
ITAUUNIBANCO ON | 28.48 | 28.70 | 28.40 | -0.06 | -0.21% | 117.80K | 22:43:36 | ||
ITAUUNIBANCOPN EB N1 | 33.01 | 33.28 | 32.88 | -0.12 | -0.36% | 4.40M | 22:43:37 | ||
Jalles Machado | 6.83 | 6.93 | 6.81 | -0.08 | -1.16% | 326.00K | 22:43:00 | ||
JBS ON | 29.01 | 29.46 | 28.75 | -0.39 | -1.33% | 3.48M | 22:43:33 | ||
JHSF PART ON | 4.15 | 4.20 | 4.15 | 0.00 | 0.00% | 1.14M | 22:43:38 | ||
JSL | 10.43 | 10.60 | 10.30 | -0.12 | -1.14% | 170.60K | 22:43:00 | ||
KEPLER WEBER ON | 10.16 | 10.27 | 10.10 | -0.03 | -0.29% | 207.40K | 22:43:37 | ||
KLABIN S/A UNT N2 | 21.42 | 21.65 | 21.39 | -0.20 | -0.93% | 1.99M | 22:43:19 | ||
Lavvi On | 8.90 | 9.16 | 8.88 | -0.23 | -2.52% | 117.60K | 22:42:00 | ||
LOCALIZA ON | 46.93 | 48.17 | 46.65 | -0.99 | -2.07% | 2.92M | 22:43:17 | ||
Locaweb On | 4.47 | 4.58 | 4.46 | -0.11 | -2.40% | 2.12M | 22:43:30 | ||
Log Commercial Properties | 23.02 | 23.19 | 22.71 | +0.31 | +1.36% | 74.40K | 22:43:34 | ||
Lojas Quero | 5.09 | 5.33 | 5.08 | -0.21 | -3.96% | 1.38M | 22:43:00 | ||
LOJAS RENNER ON | 14.15 | 14.75 | 14.14 | -0.54 | -3.68% | 14.35M | 22:43:37 | ||
M.DIASBRANCO ON | 34.35 | 35.09 | 34.29 | -0.49 | -1.41% | 364.50K | 22:43:34 | ||
MAGAZ LUIZA ON | 1.54 | 1.59 | 1.54 | -0.03 | -1.91% | 36.59M | 22:43:17 | ||
MARCOPOLO PN | 6.95 | 7.07 | 6.93 | -0.08 | -1.14% | 1.53M | 22:43:33 | ||
MARFRIG ON | 11.98 | 12.05 | 11.86 | +0.05 | +0.42% | 3.86M | 22:43:35 | ||
Meliuz | 5.71 | 6.25 | 5.71 | -0.48 | -7.75% | 1.31M | 22:43:00 | ||
METAL LEVE ON | 33.19 | 33.28 | 32.84 | +0.09 | +0.27% | 95.80K | 22:43:19 | ||
MILLS ON | 12.89 | 13.07 | 12.88 | -0.17 | -1.30% | 308.90K | 22:43:17 | ||
MINERVA ON | 7.03 | 7.15 | 6.96 | +0.04 | +0.57% | 5.19M | 22:43:10 | ||
Mitre Realty On | 4.08 | 4.13 | 4.07 | +0.01 | +0.25% | 376.50K | 22:43:30 | ||
Mobly | 2.22 | 2.25 | 2.18 | +0.04 | +1.83% | 218.50K | 22:39:00 | ||
Moda Soma | 5.86 | 5.94 | 5.80 | -0.05 | -0.85% | 3.63M | 22:43:00 | ||
Moura Dubeux On | 12.08 | 12.35 | 11.97 | -0.22 | -1.79% | 147.10K | 22:43:22 | ||
Movida Participacoes | 6.77 | 6.99 | 6.76 | -0.19 | -2.73% | 1.90M | 22:43:25 | ||
MRV ON | 7.69 | 7.72 | 7.52 | +0.15 | +1.99% | 5.63M | 22:43:37 | ||
Multilaser Industrial | 2.27 | 2.28 | 2.20 | +0.07 | +3.18% | 724.30K | 22:43:00 | ||
MULTIPLAN ON | 23.54 | 23.71 | 23.39 | +0.04 | +0.17% | 1.52M | 22:43:36 | ||
NATURA ON | 16.12 | 16.47 | 16.10 | -0.29 | -1.77% | 944.60K | 22:43:19 | ||
NEOENERGIA | 20.28 | 20.32 | 19.93 | +0.24 | +1.20% | 554.90K | 22:43:29 | ||
ODONTOPREV ON | 12.19 | 12.20 | 11.97 | +0.16 | +1.33% | 389.50K | 22:43:36 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.75 | 7.95 | 7.60 | -0.16 | -2.02% | 1.09M | 22:43:00 | ||
Orizon Valorizacao de Residuos | 40.67 | 41.38 | 40.53 | -0.50 | -1.21% | 39.40K | 22:42:00 | ||
Pague Menos | 2.55 | 2.59 | 2.54 | -0.03 | -1.16% | 222.60K | 22:43:00 | ||
Parana Sanepar Unit | 28.90 | 28.96 | 28.69 | +0.04 | +0.14% | 219.40K | 22:43:21 | ||
PETROBRAS ON | 38.68 | 38.98 | 38.49 | -0.02 | -0.05% | 3.57M | 22:43:36 | ||
PETROBRAS PN | 36.87 | 37.09 | 36.57 | +0.12 | +0.33% | 13.39M | 22:43:36 | ||
Petroreconcavo | 21.01 | 21.48 | 20.92 | -0.19 | -0.90% | 726.60K | 22:43:00 | ||
Petz On | 4.50 | 4.54 | 4.41 | +0.03 | +0.67% | 2.10M | 22:43:00 | ||
Plano And Plano On | 9.79 | 10.14 | 9.76 | -0.25 | -2.49% | 188.00K | 22:43:00 | ||
PORTO SEGURO ON | 31.02 | 31.35 | 30.90 | -0.18 | -0.58% | 288.50K | 22:43:16 | ||
Portobello PBG | 4.80 | 4.86 | 4.76 | 0.00 | 0.00% | 223.70K | 22:42:06 | ||
POSITIVO INF ON | 9.51 | 9.95 | 9.49 | -0.42 | -4.23% | 446.40K | 22:43:37 | ||
Prio | 46.35 | 47.19 | 46.34 | -1.15 | -2.42% | 3.06M | 22:43:16 | ||
QUALICORP ON | 1.70 | 1.74 | 1.68 | 0.00 | 0.00% | 2.08M | 22:43:14 | ||
RAIADROGASIL ON | 27.79 | 27.83 | 27.61 | -0.01 | -0.04% | 1.95M | 22:43:30 | ||
Raizen | 2.92 | 2.97 | 2.92 | -0.02 | -0.68% | 3.51M | 22:43:00 | ||
RANDON PART PN | 9.62 | 9.81 | 9.53 | -0.08 | -0.82% | 1.28M | 22:43:37 | ||
Rede D’Or | 31.18 | 31.53 | 30.95 | -0.16 | -0.51% | 941.60K | 22:43:00 | ||
RUMO ON NM | 20.61 | 20.66 | 20.27 | +0.30 | +1.48% | 3.13M | 22:43:38 | ||
SABESP ON | 76.92 | 78.10 | 76.53 | -0.89 | -1.14% | 991.90K | 22:43:35 | ||
Santos Brasil Participacoes | 11.95 | 12.00 | 11.85 | -0.06 | -0.50% | 870.10K | 22:43:37 | ||
SAO MARTINHO ON | 27.73 | 27.83 | 27.38 | +0.19 | +0.69% | 250.80K | 22:43:25 | ||
Sendas Distribuidora | 13.50 | 13.69 | 13.33 | +0.06 | +0.45% | 2.24M | 22:43:00 | ||
Ser Educa ON | 4.81 | 4.89 | 4.77 | +0.03 | +0.63% | 352.10K | 22:42:33 | ||
Serena Energia ON | 9.56 | 9.69 | 9.52 | -0.05 | -0.52% | 1.31M | 22:43:30 | ||
Simpar ON | 6.35 | 6.54 | 6.33 | -0.06 | -0.94% | 803.30K | 22:43:28 | ||
SLC AGRICOLA ON | 18.40 | 18.69 | 18.30 | -0.26 | -1.39% | 788.10K | 22:43:17 | ||
Smartfit Escola de Ginastica e Danca | 23.03 | 23.19 | 22.95 | +0.07 | +0.30% | 1.56M | 22:43:00 | ||
Suzano Papel Celulose | 49.15 | 50.61 | 49.04 | -1.90 | -3.72% | 10.34M | 22:43:36 | ||
TAEE UNIT | 35.66 | 35.73 | 35.27 | +0.26 | +0.73% | 511.20K | 22:43:18 | ||
Taurus Armas PN | 11.34 | 11.45 | 11.30 | -0.04 | -0.35% | 109.40K | 22:43:21 | ||
TEGMA ON | 25.20 | 25.69 | 24.92 | -0.12 | -0.47% | 96.70K | 22:43:07 | ||
Tenda | 12.35 | 12.56 | 12.17 | +0.01 | +0.08% | 417.30K | 22:43:38 | ||
TIM PART S/A ON | 16.57 | 16.84 | 16.56 | -0.21 | -1.25% | 2.00M | 22:43:36 | ||
TOTVS ON | 28.96 | 29.29 | 28.70 | -0.07 | -0.24% | 778.20K | 22:43:18 | ||
Transmissão Paulista PN | 28.33 | 28.36 | 27.42 | +0.78 | +2.83% | 2.51M | 22:43:36 | ||
Tres Tentos Agroindustrial | 10.30 | 10.37 | 10.24 | -0.05 | -0.48% | 160.50K | 22:43:00 | ||
TRISUL ON | 4.74 | 4.87 | 4.71 | -0.02 | -0.42% | 103.10K | 22:43:38 | ||
Tupy ON | 23.69 | 24.02 | 23.56 | -0.28 | -1.17% | 486.70K | 22:43:18 | ||
ULTRAPAR ON NM | 24.69 | 24.79 | 24.50 | +0.04 | +0.16% | 723.20K | 22:43:35 | ||
USIMINAS ON | 7.61 | 7.74 | 7.50 | +0.08 | +1.06% | 163.00K | 22:42:20 | ||
USIMINAS PNA | 8.26 | 8.38 | 8.16 | +0.11 | +1.35% | 5.53M | 22:43:21 | ||
VALE ON | 66.56 | 67.10 | 66.40 | +0.41 | +0.62% | 10.76M | 22:43:25 | ||
VALID ON | 16.82 | 17.00 | 16.65 | -0.07 | -0.41% | 183.30K | 22:43:11 | ||
Vibra Energia | 23.52 | 23.90 | 23.48 | -0.22 | -0.93% | 1.87M | 22:43:36 | ||
Vivara | 23.68 | 23.80 | 23.33 | +0.23 | +0.98% | 755.50K | 22:43:30 | ||
Vulcabras Azaleia | 15.81 | 16.12 | 15.77 | -0.28 | -1.74% | 145.70K | 22:43:18 | ||
WEG ON | 39.70 | 39.80 | 39.50 | -0.15 | -0.38% | 2.09M | 22:43:18 | ||
Wilson Sons Holdings Brasil | 15.80 | 15.98 | 15.80 | -0.10 | -0.63% | 197.00K | 22:42:00 | ||
Wiz ON | 6.45 | 6.56 | 6.45 | -0.11 | -1.68% | 115.30K | 22:42:41 | ||
YDUQS Participacoes | 13.82 | 13.95 | 12.68 | +1.29 | +10.30% | 9.26M | 22:43:35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan