Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Almacenes Exito | 2,215.0 | 2,255.0 | 2,215.0 | +15.0 | +0.68% | 90.70K | 24/05 | ||
Aval Acciones y Valores Pref | 469.0 | 469.0 | 450.0 | +1.0 | +0.21% | 1.19M | 24/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Davivienda Pf | 21,820.0 | 21,840.0 | 21,700.0 | -180.0 | -0.82% | 43.77K | 24/05 | ||
Banco De Bogota | 28,100.0 | 28,260.0 | 27,800.0 | +200.0 | +0.72% | 4.08K | 24/05 | ||
BanColombia | 35,500.0 | 35,840.0 | 35,280.0 | -320.0 | -0.89% | 166.83K | 24/05 | ||
Bancolombia Pf | 34,400.0 | 34,800.0 | 34,140.0 | -400.0 | -1.15% | 557.02K | 24/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 13,700.0 | 14,500.0 | 13,540.0 | +800.0 | +6.20% | 70.39K | 24/05 | ||
Celsia | 4,375.0 | 4,375.0 | 4,295.0 | +80.0 | +1.86% | 130.53K | 24/05 | ||
Cemargos | 8,300.0 | 8,340.0 | 8,150.0 | +150.0 | +1.84% | 359.22K | 24/05 | ||
Colombiana | 15,320.0 | 15,320.0 | 15,000.0 | 0.0 | 0% | 37.96K | 24/05 | ||
Conconcret | 328.0 | 330.0 | 325.0 | +9.0 | +2.82% | 616.03K | 24/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 14,920.00 | 14,920.00 | 14,920.00 | -20.00 | -0.13% | 4.47K | 24/05 | ||
Ecopetrol | 2,305.0 | 2,340.0 | 2,270.0 | +10.0 | +0.44% | 3.86M | 24/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 302.89K | 22/05 | ||
Grupo Argos | 16,380.0 | 16,400.0 | 16,260.0 | +80.0 | +0.49% | 73.14K | 24/05 | ||
Grupo Argos Pref | 12,200.0 | 12,300.0 | 12,200.0 | -240.0 | -1.93% | 60.21K | 24/05 | ||
Grupo de Inversiones Suramericana Prf | 25,300.0 | 25,820.0 | 25,300.0 | -480.0 | -1.86% | 118.50K | 24/05 | ||
Grupo Energia Bogota | 2,565.00 | 2,585.00 | 2,535.00 | +60.00 | +2.40% | 336.68K | 24/05 | ||
Grupoaval | 460.0 | 460.0 | 460.0 | 0.0 | 0% | 70.49K | 24/05 | ||
Interconnection Electric | 18,580.0 | 18,580.0 | 18,200.0 | +320.0 | +1.75% | 194.88K | 24/05 | ||
Nutresa | 34,500.0 | 34,500.0 | 33,000.0 | +1120.0 | +3.36% | 1.70K | 23/05 | ||
Organizacion Terpel SA | 9,600.00 | 9,600.00 | 9,510.00 | -180.00 | -1.84% | 24.71K | 24/05 | ||
Promigas | 7,180.0 | 7,180.0 | 7,100.0 | +10.0 | +0.14% | 29.64K | 24/05 | ||
Suramericana | 36,500.0 | 38,000.0 | 36,500.0 | -1500.0 | -3.95% | 14.31K | 24/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan