Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,315.0 | 2,340.0 | 2,315.0 | -5.0 | -0.22% | 322.08K | 26/04 | ||
Aval Acciones y Valores Pref | 472.0 | 472.0 | 465.0 | +4.0 | +0.85% | 656.50K | 26/04 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | 202.00 | 202.00 | +2.00 | +1.00% | 185.50K | 01/04 | ||
Banco Comercial AV Villas | 1,835.00 | 1,835.00 | 1,835.00 | -405.00 | -18.08% | 34.22K | 03/04 | ||
Banco Davivienda Pf | 22,000.0 | 22,000.0 | 21,720.0 | +300.0 | +1.38% | 266.78K | 26/04 | ||
Banco De Bogota | 28,260.0 | 28,360.0 | 28,100.0 | +660.0 | +2.39% | 9.76K | 26/04 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,540.00 | +460.00 | +3.40% | 3.52K | 16/04 | ||
BanColombia | 33,900.0 | 34,120.0 | 33,260.0 | +980.0 | +2.98% | 157.63K | 26/04 | ||
Bancolombia Pf | 31,900.0 | 32,340.0 | 31,260.0 | +780.0 | +2.51% | 840.40K | 26/04 | ||
Bolsa De Valores De Colombia | 10,140.0 | 10,140.0 | 10,140.0 | +320.0 | +3.26% | 7.25K | 25/04 | ||
Canacol Energy | 14,200.0 | 14,200.0 | 14,000.0 | +120.0 | +0.85% | 18.06K | 26/04 | ||
Celsia | 4,190.0 | 4,200.0 | 4,140.0 | +50.0 | +1.21% | 599.04K | 26/04 | ||
Cemargos | 8,500.0 | 8,520.0 | 8,460.0 | -40.0 | -0.47% | 420.94K | 26/04 | ||
Cementos Argos Pf | 7,110.0 | 7,110.0 | 6,970.0 | +30.0 | +0.42% | 42.51K | 25/04 | ||
Colombiana | 14,900.0 | 14,900.0 | 14,740.0 | +400.0 | +2.76% | 81.29K | 26/04 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 306.0 | 306.0 | 306.0 | +3.0 | +0.99% | 114.70K | 26/04 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0% | 39.00K | 26/04 | ||
Corporacion Financiera Colombiana | 15,900.00 | 16,040.00 | 15,900.00 | +100.00 | +0.63% | 11.33K | 26/04 | ||
Ecopetrol | 2,300.0 | 2,320.0 | 2,295.0 | -5.0 | -0.22% | 3.37M | 26/04 | ||
Enka de Colombia SA | 18.30 | 18.30 | 18.30 | +0.70 | +3.98% | 2.09M | 24/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Fabricato SA | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% | 3.00M | 18/03 | ||
Grupo Argos | 16,540.0 | 16,700.0 | 16,320.0 | +120.0 | +0.73% | 374.53K | 26/04 | ||
Grupo Argos Pref | 11,800.0 | 11,800.0 | 11,500.0 | +340.0 | +2.97% | 96.63K | 26/04 | ||
Grupo Bolivar | 65,140.00 | 65,140.00 | 64,100.00 | +640.00 | +0.99% | 34.37K | 25/04 | ||
Grupo de Inversiones Suramericana Prf | 23,000.0 | 23,300.0 | 22,100.0 | +900.0 | +4.07% | 190.78K | 26/04 | ||
Grupo Energia Bogota | 2,450.00 | 2,500.00 | 2,450.00 | -10.00 | -0.41% | 387.82K | 26/04 | ||
Grupoaval | 463.0 | 463.0 | 463.0 | 0.0 | 0.00% | 177.15K | 25/04 | ||
Interconnection Electric | 18,060.0 | 18,180.0 | 17,940.0 | +160.0 | +0.89% | 474.19K | 26/04 | ||
Mineros SA | 3,270.00 | 3,270.00 | 3,225.00 | +25.00 | +0.77% | 72.38K | 26/04 | ||
Organizacion Terpel SA | 8,100.00 | 8,180.00 | 8,090.00 | 0.00 | 0% | 20.68K | 26/04 | ||
Promigas | 6,540.0 | 6,540.0 | 6,540.0 | -20.0 | -0.30% | 41.55K | 26/04 | ||
Suramericana | 39,020.0 | 39,980.0 | 39,000.0 | +140.0 | +0.36% | 6.99K | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan