Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,839.00 | 2,905.35 | 2,822.00 | -35.65 | -1.24% | 1.26M | 07/05 | ||
Adani Ports & SEZ | 1,286.00 | 1,301.15 | 1,265.00 | -3.95 | -0.31% | 3.47M | 07/05 | ||
Adani Power | 579.50 | 596.30 | 577.00 | -9.55 | -1.62% | 2.54M | 07/05 | ||
Ashok Leyland | 194.20 | 201.70 | 192.50 | -6.65 | -3.31% | 16.41M | 07/05 | ||
Axis Bank | 1,127.65 | 1,148.80 | 1,124.05 | -16.00 | -1.40% | 7.12M | 07/05 | ||
Bank of Baroda Ltd | 259.10 | 268.35 | 257.80 | -6.60 | -2.48% | 17.37M | 07/05 | ||
Bank of India | 140.60 | 147.40 | 139.30 | -5.50 | -3.76% | 12.90M | 07/05 | ||
Canara Bank | 577.30 | 596.75 | 572.00 | -14.50 | -2.45% | 8.65M | 07/05 | ||
Century Textiles | 1,839.85 | 2,029.95 | 1,806.00 | -92.15 | -4.77% | 1.69M | 07/05 | ||
CG Power and Industrial Solutions | 571.00 | 585.00 | 530.65 | +24.70 | +4.52% | 14.51M | 07/05 | ||
DLF | 855.70 | 895.00 | 840.75 | -31.40 | -3.54% | 5.79M | 07/05 | ||
GMR Airports | 79.00 | 83.45 | 78.50 | -4.30 | -5.16% | 43.34M | 07/05 | ||
Hindalco Industries | 620.30 | 646.90 | 611.75 | -18.50 | -2.90% | 10.79M | 07/05 | ||
Housing Development | 4.40 | 4.75 | 4.35 | -0.15 | -3.30% | 350.38K | 07/05 | ||
ICICI Bank | 1,130.80 | 1,152.75 | 1,126.30 | -15.50 | -1.35% | 15.10M | 07/05 | ||
IDBI Bank | 85.25 | 88.90 | 84.85 | -3.55 | -4.00% | 7.93M | 07/05 | ||
IFCI | 49.15 | 52.90 | 48.00 | -3.80 | -7.18% | 25.11M | 07/05 | ||
India Cements | 207.60 | 217.75 | 205.35 | -9.00 | -4.16% | 2.92M | 07/05 | ||
Indiabulls RE | 119.500 | 124.350 | 118.000 | -0.250 | -0.21% | 18.26M | 07/05 | ||
IRB Infrastructure | 65.80 | 68.40 | 65.40 | -1.85 | -2.73% | 23.72M | 07/05 | ||
Jain Irrigation | 62.95 | 64.20 | 61.40 | -1.10 | -1.72% | 6.68M | 07/05 | ||
Jindal Steel&Power | 925.00 | 938.80 | 916.00 | -11.00 | -1.18% | 2.91M | 07/05 | ||
JSW Energy | 580.00 | 620.65 | 579.00 | -37.55 | -6.08% | 4.21M | 07/05 | ||
Jubilant Pharmova | 700.00 | 717.90 | 671.60 | +22.25 | +3.28% | 764.51K | 07/05 | ||
Karnataka Bank | 220.60 | 225.50 | 219.10 | -4.15 | -1.85% | 1.49M | 07/05 | ||
Larsen & Toubro | 3,429.10 | 3,496.00 | 3,425.00 | -34.20 | -0.99% | 3.37M | 07/05 | ||
LIC Housing Finance Ltd | 621.00 | 636.55 | 614.10 | -13.05 | -2.06% | 2.02M | 07/05 | ||
NCC | 241.90 | 254.30 | 240.00 | -8.90 | -3.55% | 6.01M | 07/05 | ||
Power Finance | 421.50 | 441.00 | 415.30 | -16.30 | -3.72% | 25.81M | 07/05 | ||
PTC India | 216.90 | 227.70 | 213.55 | -9.65 | -4.26% | 2.05M | 07/05 | ||
Punjab National Bank | 122.10 | 127.95 | 120.75 | -5.00 | -3.93% | 86.19M | 07/05 | ||
REC | 506.60 | 527.65 | 500.95 | -10.00 | -1.94% | 34.60M | 07/05 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.60 | 1.60 | 1.55 | 0.00 | 0.00% | 1.69M | 07/05 | ||
Reliance Infrastructure | 170.70 | 177.65 | 166.80 | +4.15 | +2.49% | 5.03M | 07/05 | ||
Reliance Power | 25.65 | 26.60 | 25.25 | -0.20 | -0.77% | 19.18M | 07/05 | ||
Samvardhana Motherson International Ltd | 125.50 | 128.65 | 122.95 | -2.35 | -1.84% | 11.84M | 07/05 | ||
SBI | 803.45 | 814.65 | 793.20 | -4.35 | -0.54% | 16.72M | 07/05 | ||
Suzlon Energy | 39.80 | 40.80 | 39.00 | -1.00 | -2.45% | 27.82M | 07/05 | ||
Tata Elxsi | 7,116.05 | 7,159.00 | 7,010.75 | +28.50 | +0.40% | 84.04K | 07/05 | ||
Tata Motors | 988.70 | 1,017.95 | 982.05 | -27.50 | -2.71% | 8.87M | 07/05 | ||
Tata Steel Ltd | 164.40 | 167.95 | 162.30 | -3.20 | -1.91% | 43.59M | 07/05 | ||
TV18 Broadcast | 43.85 | 45.40 | 43.15 | +0.60 | +1.39% | 3.83M | 07/05 | ||
Union Bank of India | 142.05 | 150.00 | 140.80 | -5.65 | -3.83% | 20.15M | 07/05 | ||
Vedanta | 396.00 | 411.50 | 392.00 | -14.50 | -3.53% | 8.79M | 07/05 | ||
Voltas | 1,382.70 | 1,462.50 | 1,380.00 | -64.50 | -4.46% | 2.35M | 07/05 | ||
Wockhardt | 540.00 | 549.00 | 515.50 | -2.05 | -0.38% | 308.92K | 07/05 | ||
Yes Bank | 23.00 | 24.30 | 22.65 | -1.10 | -4.56% | 445.70M | 07/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan