Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 612.00 | 618.25 | 609.90 | +1.80 | +0.29% | 1.48M | 15/05 | ||
Bajaj Auto | 8,892.00 | 9,125.00 | 8,877.35 | -173.25 | -1.91% | 274.21K | 15/05 | ||
Bharat Electronics | 233.25 | 234.50 | 229.55 | +2.30 | +1.00% | 33.04M | 15/05 | ||
Bharat Petroleum | 627.25 | 628.00 | 607.05 | +21.30 | +3.52% | 9.40M | 15/05 | ||
Britannia Industries | 5,075.65 | 5,164.75 | 5,053.45 | -65.15 | -1.27% | 166.14K | 15/05 | ||
BSE | 2,859.00 | 2,869.00 | 2,714.75 | +176.35 | +6.57% | 1.49M | 15/05 | ||
Central Depository Services | 2,121.95 | 2,144.00 | 2,062.00 | +65.40 | +3.18% | 1.67M | 15/05 | ||
CESC | 140.65 | 144.60 | 140.00 | -1.95 | -1.37% | 2.75M | 15/05 | ||
Chambal Fertilisers | 400.20 | 408.00 | 398.55 | +1.45 | +0.36% | 1.41M | 15/05 | ||
Coal India | 467.25 | 470.00 | 449.50 | +18.55 | +4.13% | 23.54M | 15/05 | ||
Colgate-Palmolive India | 2,673.55 | 2,850.80 | 2,665.05 | -146.40 | -5.19% | 1.25M | 15/05 | ||
Cummins India Ltd | 3,682.90 | 3,704.00 | 3,564.15 | +111.20 | +3.11% | 1.32M | 15/05 | ||
Cyient | 1,753.05 | 1,766.85 | 1,695.15 | +57.90 | +3.42% | 429.83K | 15/05 | ||
Emami | 524.00 | 531.75 | 519.00 | +8.70 | +1.69% | 331.91K | 15/05 | ||
GAIL Ltd | 200.40 | 202.85 | 198.50 | +0.35 | +0.17% | 12.33M | 15/05 | ||
Hero MotoCorp | 5,044.35 | 5,103.00 | 5,020.75 | +0.90 | +0.02% | 882.81K | 15/05 | ||
Hindustan Aeronautics | 4,185.00 | 4,193.60 | 4,051.00 | +110.30 | +2.71% | 2.31M | 15/05 | ||
Hindustan Petroleum | 507.95 | 509.80 | 496.45 | +14.65 | +2.97% | 3.81M | 15/05 | ||
Hindustan Unilever | 2,327.80 | 2,355.80 | 2,317.65 | -21.80 | -0.93% | 811.96K | 15/05 | ||
Hindustan Zinc | 560.30 | 580.00 | 545.55 | +0.40 | +0.07% | 4.21M | 15/05 | ||
ICICI Securities | 731.50 | 733.95 | 727.00 | +1.80 | +0.25% | 202.66K | 15/05 | ||
Indiabulls | 160.70 | 163.40 | 158.35 | +1.85 | +1.16% | 5.12M | 15/05 | ||
Indus Towers | 341.50 | 347.90 | 340.00 | +2.00 | +0.59% | 9.69M | 15/05 | ||
Infosys | 1,420.50 | 1,431.80 | 1,418.55 | -4.20 | -0.29% | 4.33M | 15/05 | ||
ITC | 428.20 | 433.25 | 426.75 | -1.50 | -0.35% | 7.56M | 15/05 | ||
Larsen & Toubro | 3,415.00 | 3,417.40 | 3,353.15 | +35.55 | +1.05% | 2.72M | 15/05 | ||
Mahanagar Gas | 1,285.00 | 1,329.20 | 1,280.00 | -32.85 | -2.49% | 305.59K | 15/05 | ||
Mphasis | 2,275.80 | 2,323.00 | 2,270.05 | -26.25 | -1.14% | 299.03K | 15/05 | ||
Multi Commodity Exchange | 3,904.80 | 3,963.80 | 3,872.00 | +41.25 | +1.07% | 373.15K | 15/05 | ||
Muthoot Finance | 1,675.50 | 1,689.70 | 1,662.50 | -1.80 | -0.11% | 361.53K | 15/05 | ||
National Aluminium Co | 189.90 | 193.70 | 188.15 | +0.05 | +0.03% | 16.83M | 15/05 | ||
Nestle India | 2,466.00 | 2,499.00 | 2,460.00 | -21.35 | -0.86% | 434.35K | 15/05 | ||
NMDC | 267.75 | 269.45 | 265.20 | +2.70 | +1.02% | 8.57M | 15/05 | ||
NTPC | 361.15 | 363.50 | 356.65 | +5.35 | +1.50% | 8.54M | 15/05 | ||
Oil & Natural Gas | 273.00 | 276.00 | 272.50 | +0.10 | +0.04% | 6.36M | 15/05 | ||
Oracle | 7,769.95 | 7,964.95 | 7,756.50 | -59.70 | -0.76% | 115.41K | 15/05 | ||
Petronet LNG | 306.95 | 309.00 | 303.10 | +2.75 | +0.90% | 3.20M | 15/05 | ||
Pfizer Ltd | 4,280.45 | 4,347.40 | 4,252.00 | -47.00 | -1.09% | 16.96K | 15/05 | ||
Power Finance | 437.00 | 441.40 | 422.70 | +15.40 | +3.65% | 29.31M | 15/05 | ||
Power Grid | 315.00 | 316.30 | 308.85 | +5.75 | +1.86% | 11.39M | 15/05 | ||
REC | 527.50 | 535.70 | 522.00 | +5.45 | +1.04% | 14.36M | 15/05 | ||
Sanofi India | 8,395.00 | 8,597.00 | 7,950.10 | +402.85 | +5.04% | 53.31K | 15/05 | ||
Sterlite Technologies | 125.75 | 127.70 | 124.10 | +1.40 | +1.13% | 1.66M | 15/05 | ||
Sun TV Network Ltd | 662.90 | 677.75 | 658.30 | -5.80 | -0.87% | 285.69K | 15/05 | ||
Tata Consultancy | 3,881.00 | 3,926.95 | 3,875.50 | -20.20 | -0.52% | 1.11M | 15/05 | ||
Tata Power Co. | 431.10 | 439.95 | 430.35 | +0.75 | +0.17% | 13.80M | 15/05 | ||
Tata Steel Ltd | 165.85 | 167.55 | 164.95 | +0.90 | +0.55% | 29.57M | 15/05 | ||
Tech Mahindra | 1,276.90 | 1,282.95 | 1,265.00 | +1.40 | +0.11% | 1.01M | 15/05 | ||
Torrent Power Ltd | 1,360.50 | 1,390.80 | 1,357.15 | +0.70 | +0.05% | 971.91K | 15/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan