Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India | 26,650.00 | 26,766.00 | 26,255.00 | +203.95 | +0.77% | 8.21K | 02/05 | ||
ACC | 2,528.25 | 2,552.00 | 2,521.50 | -3.55 | -0.14% | 477.61K | 02/05 | ||
Adani Energy Solutions | 1,049.60 | 1,066.00 | 1,045.60 | -15.60 | -1.46% | 3.17M | 02/05 | ||
Adani Enterprises | 3,029.00 | 3,119.85 | 3,015.05 | -25.70 | -0.84% | 2.22M | 02/05 | ||
Adani Green Energy | 1,790.00 | 1,805.00 | 1,759.20 | -7.65 | -0.43% | 517.35K | 02/05 | ||
Adani Ports & SEZ | 1,341.20 | 1,348.70 | 1,306.55 | +16.30 | +1.23% | 7.99M | 02/05 | ||
Alkem Laboratories Ltd | 4,805.00 | 4,845.70 | 4,739.50 | -28.05 | -0.58% | 216.05K | 02/05 | ||
Ambuja Cements | 624.10 | 630.90 | 609.15 | +4.20 | +0.68% | 6.29M | 02/05 | ||
Apollo Hospitals | 5,951.00 | 6,000.00 | 5,939.45 | +3.90 | +0.07% | 572.39K | 02/05 | ||
Asian Paints | 2,968.00 | 2,988.00 | 2,875.10 | +92.10 | +3.20% | 2.49M | 02/05 | ||
Aurobindo Pharma | 1,157.80 | 1,162.95 | 1,145.60 | +4.30 | +0.37% | 713.35K | 02/05 | ||
Avenue Supermarts | 4,605.00 | 4,642.45 | 4,578.00 | +1.20 | +0.03% | 255.96K | 02/05 | ||
Axis Bank | 1,150.00 | 1,174.00 | 1,148.00 | -15.90 | -1.36% | 12.30M | 02/05 | ||
Bajaj Auto | 9,087.00 | 9,146.45 | 8,826.10 | +183.35 | +2.06% | 638.21K | 02/05 | ||
Bajaj Finance | 6,890.05 | 6,969.95 | 6,865.00 | -33.50 | -0.48% | 1.14M | 02/05 | ||
Bajaj Finserv | 1,618.00 | 1,635.00 | 1,611.00 | +3.00 | +0.19% | 1.30M | 02/05 | ||
Bajaj Holdings | 8,086.00 | 8,250.00 | 8,014.30 | -30.15 | -0.37% | 37.18K | 02/05 | ||
Bandhan Bank | 190.65 | 191.30 | 188.50 | +2.35 | +1.25% | 11.93M | 02/05 | ||
Berger Paints | 520.00 | 526.00 | 510.90 | +11.45 | +2.25% | 1.11M | 02/05 | ||
Bharat Petroleum | 635.35 | 637.05 | 614.50 | +28.00 | +4.61% | 15.88M | 02/05 | ||
Bharti Airtel | 1,304.95 | 1,319.90 | 1,293.60 | -17.35 | -1.31% | 7.99M | 02/05 | ||
Biocon | 310.15 | 313.05 | 296.50 | +11.60 | +3.89% | 15.14M | 02/05 | ||
Bosch | 30,624.00 | 30,899.95 | 29,356.05 | +1267.95 | +4.32% | 87.64K | 02/05 | ||
Britannia Industries | 4,760.00 | 4,812.00 | 4,750.05 | -15.95 | -0.33% | 356.62K | 02/05 | ||
Cipla | 1,421.00 | 1,426.00 | 1,398.15 | +21.00 | +1.50% | 1.54M | 02/05 | ||
Coal India | 451.90 | 459.55 | 449.40 | -2.40 | -0.53% | 14.98M | 02/05 | ||
Colgate-Palmolive India | 2,814.50 | 2,863.75 | 2,785.40 | -10.35 | -0.37% | 269.19K | 02/05 | ||
Dabur India | 528.55 | 536.05 | 508.00 | +20.80 | +4.10% | 7.09M | 02/05 | ||
Divi's Labs | 3,962.50 | 4,009.00 | 3,935.50 | -39.90 | -1.00% | 868.43K | 02/05 | ||
DLF | 895.30 | 901.00 | 882.00 | +3.45 | +0.39% | 3.10M | 02/05 | ||
Dr Reddy’s Laboratories | 6,273.90 | 6,299.80 | 6,195.25 | +69.60 | +1.12% | 626.92K | 02/05 | ||
Eicher Motors | 4,600.00 | 4,634.10 | 4,546.40 | +2.60 | +0.06% | 908.01K | 02/05 | ||
GAIL Ltd | 205.20 | 210.15 | 201.70 | -3.90 | -1.87% | 17.42M | 02/05 | ||
Godrej Consumer | 1,232.50 | 1,254.60 | 1,217.50 | +13.00 | +1.07% | 1.15M | 02/05 | ||
Grasim Industries | 2,431.60 | 2,452.00 | 2,401.05 | +19.95 | +0.83% | 1.47M | 02/05 | ||
Havells India | 1,667.50 | 1,706.85 | 1,650.05 | +3.50 | +0.21% | 2.98M | 02/05 | ||
HCL Tech | 1,362.15 | 1,377.90 | 1,358.00 | -4.45 | -0.33% | 6.55M | 02/05 | ||
HDFC Asset Management | 3,923.00 | 3,950.10 | 3,893.00 | +28.35 | +0.73% | 233.42K | 02/05 | ||
HDFC Bank | 1,532.90 | 1,537.00 | 1,520.35 | +12.80 | +0.84% | 16.74M | 02/05 | ||
HDFC Life | 576.45 | 586.55 | 573.40 | -7.20 | -1.23% | 8.29M | 02/05 | ||
Hero MotoCorp | 4,565.00 | 4,625.00 | 4,551.30 | +21.95 | +0.48% | 808.30K | 02/05 | ||
Hindalco Industries | 644.00 | 646.90 | 628.65 | -0.40 | -0.06% | 17.93M | 02/05 | ||
Hindustan Petroleum | 533.70 | 536.75 | 504.50 | +38.30 | +7.73% | 21.67M | 02/05 | ||
Hindustan Unilever | 2,226.80 | 2,243.20 | 2,205.05 | -3.65 | -0.16% | 2.14M | 02/05 | ||
ICICI Bank | 1,139.50 | 1,155.50 | 1,133.25 | -10.90 | -0.95% | 25.12M | 02/05 | ||
ICICI Lombard | 1,697.45 | 1,735.30 | 1,695.15 | -13.20 | -0.77% | 320.14K | 02/05 | ||
ICICI Prudential Life Insurance | 577.50 | 582.00 | 571.05 | +4.60 | +0.80% | 1.42M | 02/05 | ||
Indian Oil | 173.10 | 174.60 | 168.25 | +4.25 | +2.52% | 60.53M | 02/05 | ||
Indraprastha Gas | 463.90 | 472.75 | 457.00 | -5.30 | -1.13% | 2.96M | 02/05 | ||
Indus Towers | 352.90 | 363.60 | 348.45 | -1.90 | -0.54% | 19.13M | 02/05 | ||
IndusInd Bank | 1,505.00 | 1,521.30 | 1,500.05 | -10.70 | -0.71% | 2.55M | 02/05 | ||
Info Edge India | 6,060.00 | 6,101.90 | 5,818.00 | +6.25 | +0.10% | 160.61K | 02/05 | ||
Infosys | 1,417.45 | 1,424.00 | 1,411.85 | -3.10 | -0.22% | 10.07M | 02/05 | ||
InterGlobe Aviation Ltd | 4,112.00 | 4,122.90 | 3,970.10 | +129.70 | +3.26% | 1.20M | 02/05 | ||
ITC | 439.25 | 442.60 | 434.85 | +3.60 | +0.83% | 23.22M | 02/05 | ||
JSW Steel | 890.40 | 894.60 | 883.00 | +8.20 | +0.93% | 2.45M | 02/05 | ||
Jubilant FoodWorks Ltd | 458.50 | 469.85 | 453.05 | -4.70 | -1.01% | 3.80M | 02/05 | ||
Kotak Mahindra Bank | 1,578.00 | 1,594.50 | 1,552.40 | -45.95 | -2.83% | 26.64M | 02/05 | ||
Larsen & Toubro | 3,600.00 | 3,634.15 | 3,576.05 | +5.70 | +0.16% | 3.75M | 02/05 | ||
LTIMindtree | 4,696.05 | 4,748.45 | 4,675.55 | -10.35 | -0.22% | 423.12K | 02/05 | ||
Lupin | 1,654.00 | 1,661.00 | 1,640.60 | +8.10 | +0.49% | 386.45K | 02/05 | ||
M.R.F. | 134,000.00 | 135,000.00 | 132,500.00 | +980.55 | +0.74% | 9.91K | 02/05 | ||
Mahindra & Mahindra | 2,183.80 | 2,204.00 | 2,165.10 | +27.45 | +1.27% | 3.35M | 02/05 | ||
Marico | 516.55 | 522.80 | 513.40 | -1.45 | -0.28% | 926.22K | 02/05 | ||
Maruti Suzuki | 12,771.00 | 12,844.15 | 12,514.80 | -46.50 | -0.36% | 814.89K | 02/05 | ||
Muthoot Finance | 1,712.30 | 1,743.05 | 1,703.05 | -8.35 | -0.49% | 232.61K | 02/05 | ||
Nestle India | 2,513.00 | 2,541.00 | 2,505.00 | +5.60 | +0.22% | 1.11M | 02/05 | ||
NMDC | 258.85 | 260.40 | 252.20 | +4.45 | +1.75% | 14.36M | 02/05 | ||
NTPC | 368.90 | 372.60 | 363.20 | +5.70 | +1.57% | 27.89M | 02/05 | ||
Oil & Natural Gas | 282.60 | 284.60 | 279.05 | -0.25 | -0.09% | 15.67M | 02/05 | ||
Petronet LNG | 321.40 | 322.45 | 305.90 | +10.85 | +3.49% | 16.71M | 02/05 | ||
Pidilite Industries | 2,998.00 | 3,118.00 | 2,965.65 | -51.00 | -1.67% | 545.16K | 02/05 | ||
Piramal Enterprises | 943.70 | 951.25 | 906.75 | +19.00 | +2.05% | 2.05M | 02/05 | ||
Power Grid | 313.40 | 317.25 | 301.85 | +11.55 | +3.83% | 44.05M | 02/05 | ||
Procter & Gamble Hygiene | 15,996.10 | 16,136.10 | 15,800.00 | -174.20 | -1.08% | 8.54K | 02/05 | ||
Punjab National Bank | 138.25 | 142.50 | 137.35 | -2.80 | -1.99% | 58.40M | 02/05 | ||
Reliance Industries | 2,938.25 | 2,954.65 | 2,928.25 | +4.25 | +0.14% | 7.26M | 02/05 | ||
Samvardhana Motherson International Ltd | 130.50 | 131.75 | 129.25 | -0.70 | -0.53% | 11.16M | 02/05 | ||
SBI | 830.40 | 833.90 | 825.00 | +4.15 | +0.50% | 19.94M | 02/05 | ||
SBI Cards | 729.50 | 735.80 | 725.55 | +1.20 | +0.16% | 921.83K | 02/05 | ||
SBI Life Insurance | 1,460.00 | 1,464.75 | 1,416.35 | +23.45 | +1.63% | 2.19M | 02/05 | ||
Shree Cement | 24,817.60 | 25,372.55 | 24,472.15 | +372.75 | +1.52% | 98.19K | 02/05 | ||
Siemens Ltd | 5,868.50 | 5,975.45 | 5,840.00 | +26.80 | +0.46% | 250.47K | 02/05 | ||
Sun Pharma | 1,518.45 | 1,530.00 | 1,502.00 | +16.35 | +1.09% | 2.49M | 02/05 | ||
Tata Consultancy | 3,863.70 | 3,871.10 | 3,778.05 | +43.05 | +1.13% | 2.49M | 02/05 | ||
Tata Consumer Products | 1,092.20 | 1,114.00 | 1,081.10 | -16.15 | -1.46% | 3.42M | 02/05 | ||
Tata Motors | 1,028.60 | 1,030.00 | 1,011.55 | +20.70 | +2.05% | 12.69M | 02/05 | ||
Tata Steel Ltd | 167.60 | 168.90 | 165.00 | +2.60 | +1.58% | 69.30M | 02/05 | ||
Tech Mahindra | 1,269.00 | 1,274.35 | 1,253.50 | +5.50 | +0.44% | 2.12M | 02/05 | ||
Titan Company | 3,574.10 | 3,598.00 | 3,546.30 | -15.15 | -0.42% | 1.44M | 02/05 | ||
Torrent Pharma | 2,670.00 | 2,688.40 | 2,642.50 | +27.45 | +1.04% | 93.53K | 02/05 | ||
UltraTech Cement | 9,987.30 | 10,045.00 | 9,946.50 | +15.45 | +0.15% | 318.77K | 02/05 | ||
United Breweries Ltd | 2,057.90 | 2,073.45 | 2,027.75 | +20.00 | +0.98% | 303.90K | 02/05 | ||
United Spirits | 1,195.90 | 1,203.60 | 1,175.25 | +18.90 | +1.61% | 1.27M | 02/05 | ||
UPL | 499.40 | 510.40 | 497.30 | -7.75 | -1.53% | 2.41M | 02/05 | ||
Vedanta | 409.80 | 413.90 | 397.30 | +11.95 | +3.00% | 12.78M | 02/05 | ||
Wipro | 457.80 | 463.00 | 455.45 | -4.60 | -0.99% | 7.46M | 02/05 | ||
Yes Bank | 25.45 | 26.00 | 25.30 | -0.70 | -2.68% | 210.39M | 02/05 | ||
Zydus Lifesciences | 987.90 | 992.00 | 951.05 | +34.35 | +3.60% | 2.76M | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan