Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 09/05 | ||
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 15:08:05 | ||
Air China A | 7.33 | 7.38 | 7.26 | +0.07 | +0.96% | 78.49M | 09/05 | ||
Aluminum Corp of China | 7.92 | 7.98 | 7.61 | +0.29 | +3.80% | 219.48M | 09/05 | ||
Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 09/05 | ||
AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 09/05 | ||
Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 09/05 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 09/05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 15:08:05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 15:08:05 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 09/05 | ||
Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 09/05 | ||
Bank of Shanghai | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 09/05 | ||
Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 09/05 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 14:00:00 | ||
Brilliance China Automotive | 6.42 | 6.47 | 6.32 | -0.09 | -1.38% | 21.92M | 15:08:05 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 14:00:00 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 15:08:05 | ||
China Citic Bank A | 6.99 | 7.06 | 6.95 | -0.03 | -0.43% | 58.51M | 09/05 | ||
China Coal Energy | 12.25 | 12.52 | 12.22 | -0.13 | -1.05% | 21.56M | 09/05 | ||
China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 55.77M | 09/05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 15:08:05 | ||
China Construction Bank Co | 7.09 | 7.14 | 7.07 | -0.05 | -0.70% | 87.09M | 09/05 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 09/05 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China Fortune Land | 1.19 | 1.22 | 1.17 | +0.01 | +0.85% | 67.53M | 09/05 | ||
China Galaxy A | 12.14 | 12.28 | 12.09 | +0.02 | +0.17% | 58.48M | 09/05 | ||
China Gas | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 15:08:05 | ||
China Huarong Asset Management | 0.380 | 0.390 | 0.365 | +0.020 | +5.56% | 46.15M | 15:08:05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 15:08:05 | ||
China Life Insurance A | 31.24 | 31.39 | 30.91 | +0.02 | +0.06% | 10.94M | 09/05 | ||
China Mengniu Dairy | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 15:08:05 | ||
China Mer Hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 15:08:05 | ||
China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 09/05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 15:08:05 | ||
China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 09/05 | ||
China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 09/05 | ||
China Mobile | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 15:08:05 | ||
China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 09/05 | ||
China Oilfield A | 18.23 | 18.35 | 18.02 | +0.21 | +1.17% | 6.42M | 09/05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 15:08:05 | ||
China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 09/05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 15:08:05 | ||
China Petrol A | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 09/05 | ||
China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 09/05 | ||
China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 09/05 | ||
China Resources Beer Holdings | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 15:08:05 | ||
China Resources Power | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 15:08:05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 15:08:05 | ||
China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 09/05 | ||
China Shipbuilding | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 09/05 | ||
China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 09/05 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 15:08:05 | ||
China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 147.94M | 09/05 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 14:00:00 | ||
China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 09/05 | ||
Citic Pacific | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 15:08:05 | ||
CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 09/05 | ||
CMOC | 9.04 | 9.13 | 8.75 | +0.21 | +2.38% | 194.55M | 09/05 | ||
CNOOC | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 15:08:05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 09/05 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 13:57:00 | ||
Daqin Railway | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 09/05 | ||
Foshan Haitian Food | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 09/05 | ||
Fosun International | 4.84 | 4.85 | 4.69 | +0.13 | +2.76% | 3.28M | 15:08:05 | ||
GD Power Dev | 5.150 | 5.200 | 5.120 | -0.030 | -0.58% | 110.71M | 09/05 | ||
Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 15:08:05 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 14:00:00 | ||
Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 13:57:00 | ||
Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 14:00:00 | ||
Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 09/05 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 14:00:00 | ||
Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 09/05 | ||
Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 09/05 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 14:00:00 | ||
Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 09/05 | ||
Huaneng Power International | 9.17 | 9.20 | 9.01 | +0.02 | +0.22% | 70.54M | 09/05 | ||
Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 09/05 | ||
ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 09/05 | ||
Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 09/05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 15:08:05 | ||
Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 09/05 | ||
Insurans Ping An | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 15:08:05 | ||
Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 13:57:00 | ||
Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 09/05 | ||
Kangmei Pharm | 1.96 | 1.98 | 1.95 | 0.00 | 0.00% | 58.87M | 09/05 | ||
Kumpulan Antarabangsa Hengan | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 15:08:05 | ||
Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 09/05 | ||
Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 15:08:05 | ||
Luar Negara China | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 15:08:05 | ||
Metallurgical Corporation of China | 3.300 | 3.300 | 3.250 | +0.050 | +1.54% | 92.31M | 09/05 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 14:00:00 | ||
New China Life Insurance | 31.93 | 32.05 | 31.61 | +0.32 | +1.01% | 7.96M | 09/05 | ||
PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 09/05 | ||
PetroChina H | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 15:08:05 | ||
PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 15:08:05 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 13:57:00 | ||
Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 09/05 | ||
Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 09/05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 15:08:05 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 09/05 | ||
Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 09/05 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 14:00:00 | ||
SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 09/05 | ||
Sany Heavy Industry | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 09/05 | ||
Shaanxi Coal Industry | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 09/05 | ||
Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 27.41M | 09/05 | ||
Shanghai International Port | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 09/05 | ||
Shimao Property | 0.60 | 0.65 | 0.45 | +0.15 | +33.33% | 291.65M | 15:08:05 | ||
Shuanghui Dev A | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 14:00:00 | ||
Suning Commerce A | 1.52 | 1.54 | 1.51 | 0.00 | 0.00% | 13.51M | 13:56:30 | ||
Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 15:08:05 | ||
Tanah Sumber-Sumber China | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 15:08:05 | ||
Tasly Pharm | 15.88 | 16.04 | 15.62 | +0.04 | +0.25% | 14.72M | 09/05 | ||
Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 15:08:05 | ||
Want Want China | 4.46 | 4.56 | 4.43 | -0.06 | -1.33% | 3.83M | 15:08:05 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 13:57:00 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 14:00:00 | ||
Yunnan Baiyao A | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 13:57:00 | ||
Zhejiang Zheneng Electric | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 09/05 | ||
Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 09/05 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 13:57:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan