Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.815 | 0.815 | 0.790 | 0.000 | 0.00% | 0 | 28/05 | ||
11 AG | 17.320 | 17.540 | 17.220 | -0.080 | -0.46% | 26.62K | 29/05 | ||
2Invest | 8.600 | 8.600 | 8.600 | 0.000 | 0.00% | 0 | 28/05 | ||
3U Holding AG | 2.005 | 2.040 | 1.902 | -0.020 | -0.99% | 72.98K | 29/05 | ||
4Sc AG | 7.520 | 7.700 | 7.520 | 0.000 | 0.00% | 0.04K | 00:49:11 | ||
7C Solarparken | 3.10 | 3.19 | 3.09 | -0.12 | -3.73% | 86.90K | 29/05 | ||
Aap Implantate AG | 1.270 | 1.270 | 1.230 | +0.010 | +0.79% | 2.02K | 29/05 | ||
ABOUT YOU Holding AG | 3.76 | 3.82 | 3.74 | -0.09 | -2.34% | 114.22K | 29/05 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | +0.032 | +7.66% | 3.60K | 29/05 | ||
Adesso | 96.10 | 97.60 | 96.10 | -1.10 | -1.13% | 3.29K | 29/05 | ||
Adidas | 227.10 | 228.20 | 221.30 | +4.80 | +2.16% | 601.10K | 29/05 | ||
Adtran Networks SE | 19.920 | 19.960 | 19.900 | +0.020 | +0.10% | 6.48K | 29/05 | ||
AG Bank Deutsche | 15.336 | 15.594 | 15.252 | -0.330 | -2.11% | 5.86M | 29/05 | ||
AG Beiersdorf | 143.600 | 144.200 | 142.800 | -0.300 | -0.21% | 262.46K | 29/05 | ||
AG Kontinental | 60.60 | 62.04 | 60.60 | -1.36 | -2.19% | 420.85K | 29/05 | ||
AG Lanxess | 24.910 | 25.620 | 24.890 | -0.710 | -2.77% | 438.42K | 29/05 | ||
AG Siemens | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | 29/05 | ||
AG ST RWE | 34.230 | 34.810 | 34.190 | -0.800 | -2.28% | 1.69M | 29/05 | ||
AG Telekom Deutsche | 21.620 | 21.750 | 21.600 | -0.100 | -0.46% | 4.83M | 29/05 | ||
AG Thyssenkrupp | 4.545 | 4.739 | 4.518 | -0.197 | -4.15% | 4.89M | 29/05 | ||
Ahlers | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0.00K | 29/05 | ||
AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
Aixtron | 21.490 | 21.800 | 21.280 | -0.310 | -1.42% | 704.61K | 29/05 | ||
Alba | 8.05 | 8.35 | 8.05 | -0.30 | -3.59% | 0.00K | 29/05 | ||
Albis Leasing | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 28/05 | ||
All For One Steeb AG | 61.000 | 63.600 | 61.000 | +1.200 | +2.01% | 5.31K | 29/05 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 29/05 | ||
Allgeier | 19.30 | 19.50 | 19.30 | -0.15 | -0.77% | 2.07K | 29/05 | ||
Allianz | 263.90 | 265.50 | 262.90 | -2.00 | -0.75% | 654.32K | 29/05 | ||
Alstria | 3.470 | 3.470 | 3.420 | +0.030 | +0.87% | 0.37K | 29/05 | ||
Altech Advanced | 5.90 | 5.90 | 5.90 | +0.10 | +1.72% | 0.20K | 29/05 | ||
AlzChem Group | 43.4000 | 44.3000 | 42.5000 | -1.1000 | -2.47% | 6.17K | 29/05 | ||
Amadeus Fire AG | 109.200 | 110.400 | 108.200 | -0.800 | -0.73% | 3.08K | 29/05 | ||
Artnet AG | 4.980 | 4.980 | 4.980 | -0.070 | -1.39% | 1.00K | 29/05 | ||
AS Creation Tapeten | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 0.22K | 29/05 | ||
Atoss AG | 232.000 | 236.000 | 230.500 | -0.500 | -0.22% | 5.20K | 29/05 | ||
Aumann | 17.5800 | 17.9000 | 17.5800 | -0.1600 | -0.90% | 12.15K | 29/05 | ||
Aurubis AG | 75.700 | 77.550 | 75.450 | -1.500 | -1.94% | 114.85K | 29/05 | ||
Auto1 | 6.80 | 7.06 | 6.65 | +0.20 | +3.03% | 296.45K | 29/05 | ||
B+S Banksysteme | 1.60 | 1.67 | 1.60 | -0.07 | -4.19% | 5.67K | 29/05 | ||
BASF | 47.240 | 48.125 | 47.165 | -0.975 | -2.02% | 2.20M | 29/05 | ||
Basler AG | 11.760 | 12.000 | 11.680 | -0.280 | -2.33% | 10.95K | 29/05 | ||
Bastei Lueb | 7.30 | 7.35 | 7.05 | +0.35 | +5.04% | 26.79K | 29/05 | ||
Bayer | 26.93 | 27.65 | 26.93 | -0.88 | -3.15% | 4.09M | 29/05 | ||
Baywa AG | 33.00 | 33.00 | 31.90 | 0.00 | 0.00% | 0 | 28/05 | ||
Baywa Vink AG | 22.100 | 22.800 | 22.100 | -0.600 | -2.64% | 27.58K | 29/05 | ||
Bechtle AG | 45.720 | 46.640 | 45.700 | -0.800 | -1.72% | 161.17K | 29/05 | ||
Berentzen | 5.42 | 5.42 | 5.42 | -0.04 | -0.73% | 1.20K | 29/05 | ||
Bertrandt AG | 37.200 | 39.000 | 37.200 | -1.400 | -3.63% | 2.29K | 29/05 | ||
bet at homem | 2.43 | 2.46 | 2.43 | +0.05 | +2.10% | 7.55K | 29/05 | ||
Bijou Brigitte | 43.15 | 43.15 | 42.45 | 0.00 | 0.00% | 2.89K | 29/05 | ||
Bike24 Holding AG | 1.33 | 1.37 | 1.33 | -0.01 | -0.75% | 6.15K | 29/05 | ||
Bilfinger SE | 50.100 | 50.500 | 49.900 | -0.200 | -0.40% | 43.36K | 29/05 | ||
Biofrontera AG | 3.500 | 3.500 | 3.500 | -0.135 | -3.71% | 0.36K | 29/05 | ||
Biotest AG ST | 41.800 | 41.800 | 41.800 | 0.000 | 0.00% | 0 | 23/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 28/05 | ||
BMW Pref | 87.700 | 89.300 | 87.250 | -1.800 | -2.01% | 57.98K | 29/05 | ||
BMW ST | 91.820 | 93.560 | 91.560 | -1.980 | -2.11% | 1.07M | 29/05 | ||
Borussia Dortmund | 4.180 | 4.285 | 4.180 | -0.005 | -0.12% | 240.66K | 29/05 | ||
Brain | 2.9000 | 2.9600 | 2.7700 | +0.0800 | +2.84% | 30.32K | 29/05 | ||
BRANICKS | 2.310 | 2.615 | 2.235 | -0.240 | -9.41% | 331.13K | 29/05 | ||
Brenntag AG | 64.740 | 65.240 | 64.460 | -0.740 | -1.13% | 330.35K | 29/05 | ||
Brockhaus Technologies | 27.10 | 28.70 | 27.00 | 0.00 | 0.00% | 30.29K | 29/05 | ||
Camerit AG | 60.50 | 61.00 | 60.50 | -2.50 | -3.97% | 0.03K | 29/05 | ||
Cancom SE | 30.660 | 31.080 | 30.540 | -0.620 | -1.98% | 50.98K | 29/05 | ||
Capsensixx | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 0 | 27/05 | ||
Carl Zeiss AG | 87.550 | 89.350 | 87.550 | -1.850 | -2.07% | 194.70K | 29/05 | ||
Ceconomy | 3.038 | 3.124 | 3.010 | -0.112 | -3.56% | 365.22K | 29/05 | ||
Cenit AG | 12.500 | 13.000 | 12.500 | 0.000 | 0.00% | 28.85K | 29/05 | ||
Cewe Color | 104.800 | 106.600 | 104.800 | -1.200 | -1.13% | 5.43K | 29/05 | ||
Cherry AG | 2.35 | 2.40 | 2.33 | -0.03 | -1.26% | 6.62K | 29/05 | ||
CoDon AG | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 23/05 | ||
Commerzbank | 15.395 | 15.710 | 15.250 | -0.345 | -2.19% | 4.57M | 29/05 | ||
CompuGroup AG | 27.380 | 27.640 | 26.940 | -0.140 | -0.51% | 95.78K | 29/05 | ||
Covestro | 48.830 | 49.490 | 48.280 | -0.670 | -1.35% | 730.11K | 29/05 | ||
Creditshelf | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0.00K | 29/05 | ||
CTS Eventim AG | 81.150 | 83.650 | 81.100 | -2.250 | -2.70% | 174.88K | 29/05 | ||
Daimler Truck Holding | 38.88 | 39.45 | 38.68 | -0.72 | -1.82% | 776.12K | 01/01 | ||
Data Modul AG | 32.600 | 32.800 | 32.600 | 0.000 | 0.00% | 0.99K | 29/05 | ||
Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Delivery Hero | 27.65 | 28.72 | 27.56 | -1.88 | -6.37% | 926.45K | 29/05 | ||
Delticom AG | 3.240 | 3.300 | 3.200 | -0.140 | -4.14% | 14.79K | 29/05 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.20 | 1.09 | -0.10 | -8.40% | 8.13K | 29/05 | ||
Dermapharm | 36.00 | 36.70 | 35.65 | -0.90 | -2.44% | 25.21K | 29/05 | ||
Deutsche Beteiligungs AG | 27.700 | 28.400 | 27.700 | -0.550 | -1.95% | 9.07K | 29/05 | ||
Deutsche Boerse | 177.850 | 178.500 | 175.900 | -0.350 | -0.20% | 289.20K | 29/05 | ||
Deutsche Euroshop AG | 19.460 | 19.580 | 19.000 | +0.020 | +0.10% | 13.23K | 29/05 | ||
Deutsche Konsum REIT | 2.990 | 3.000 | 2.970 | -0.010 | -0.33% | 11.55K | 29/05 | ||
Deutsche Pfandbriefbank AG | 5.67 | 5.78 | 5.64 | -0.11 | -1.90% | 301.73K | 29/05 | ||
Deutsche Post | 38.430 | 39.120 | 38.390 | -0.770 | -1.96% | 2.50M | 29/05 | ||
Deutsche Real Estate | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.00K | 29/05 | ||
Deutsche Wohnen | 17.680 | 18.040 | 17.680 | -0.420 | -2.32% | 88.29K | 29/05 | ||
Deutz AG | 5.240 | 5.350 | 5.220 | -0.130 | -2.33% | 198.73K | 29/05 | ||
DF Deutsche Forfait AG | 1.5700 | 1.5700 | 1.5700 | 0.0000 | 0.00% | 0 | 28/05 | ||
DFV Deutsche | 6.30 | 6.30 | 6.15 | +0.10 | +1.61% | 2.47K | 29/05 | ||
Dieriging | 10.20 | 10.20 | 10.10 | +0.20 | +2.00% | 0.53K | 29/05 | ||
DMG Mori Seiki | 43.700 | 43.700 | 43.500 | 0.000 | 0.00% | 4.75K | 29/05 | ||
Douglas | 19.76 | 20.70 | 19.60 | -0.58 | -2.85% | 92.05K | 29/05 | ||
Dr Ing hc F Porsche Prf | 73.57 | 75.10 | 73.04 | -2.13 | -2.81% | 1.13M | 29/04 | ||
Dr. Hoenle AG | 19.750 | 19.750 | 19.300 | -0.100 | -0.50% | 12.29K | 29/05 | ||
Draegerwerk ST | 47.200 | 47.400 | 46.300 | 0.000 | 0.00% | 1.14K | 29/05 | ||
Draegerwerk VZO | 49.150 | 49.350 | 48.650 | -0.050 | -0.10% | 3.33K | 29/05 | ||
Duerr AG | 23.760 | 24.360 | 23.760 | -0.620 | -2.54% | 135.82K | 29/05 | ||
DWS Group | 42.50 | 43.36 | 42.46 | -0.38 | -0.89% | 162.70K | 29/05 | ||
E.ON SE | 12.250 | 12.370 | 12.190 | -0.150 | -1.21% | 4.49M | 29/05 | ||
Eckert&Ziegler AG | 44.100 | 44.560 | 43.920 | -0.580 | -1.30% | 75.54K | 29/05 | ||
Ecotel AG | 15.45 | 15.45 | 15.45 | +0.10 | +0.65% | 0.06K | 29/05 | ||
Einhell VZO | 173.00 | 174.80 | 171.60 | -0.40 | -0.23% | 2.81K | 29/05 | ||
Eisen Huettenwerke | 10.70 | 10.70 | 10.10 | +0.60 | +5.94% | 0.20K | 29/05 | ||
Elmos AG | 83.000 | 85.700 | 83.000 | -1.700 | -2.01% | 17.63K | 29/05 | ||
Elringklinger AG | 5.700 | 5.890 | 5.620 | -0.160 | -2.73% | 35.49K | 29/05 | ||
Elumeo SE | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 28/05 | ||
Enapter | 4.60 | 4.64 | 4.57 | 0.00 | 0.00% | 11.04K | 29/05 | ||
Enbw Energie Baden Wuerttemberg | 69.20 | 70.80 | 69.20 | +0.20 | +0.29% | 0.11K | 29/05 | ||
Encavis | 17.060 | 17.070 | 17.000 | +0.020 | +0.12% | 222.03K | 29/05 | ||
Energiekontor | 70.40 | 71.50 | 70.30 | -1.10 | -1.54% | 6.88K | 29/05 | ||
Epigenomics AG | 1.65 | 1.71 | 1.64 | 0.00 | 0.00% | 0 | 27/05 | ||
Evonik | 20.000 | 20.260 | 19.890 | -0.310 | -1.53% | 1.11M | 29/05 | ||
Evotec AG | 8.495 | 8.965 | 8.495 | -0.540 | -5.98% | 2.12M | 29/05 | ||
Fair Value AG | 3.840 | 4.300 | 3.840 | +0.020 | +0.52% | 0.22K | 29/05 | ||
FCR Immobilien | 9.95 | 10.10 | 9.80 | 0.00 | 0.00% | 2.67K | 29/05 | ||
Fielmann AG | 43.450 | 43.950 | 43.200 | -0.350 | -0.80% | 23.80K | 29/05 | ||
First Sensor AG | 59.600 | 59.800 | 59.000 | -0.400 | -0.67% | 1.61K | 29/05 | ||
flatexDEGIRO AG | 13.75 | 13.79 | 13.52 | +0.01 | +0.04% | 229.03K | 29/05 | ||
Foris Beteiligungs | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 28/05 | ||
Fortec | 20.40 | 20.40 | 20.00 | +0.20 | +0.99% | 3.10K | 29/05 | ||
Francotyp-Postalia | 2.520 | 2.560 | 2.520 | -0.020 | -0.79% | 1.28K | 29/05 | ||
Fraport AG | 51.200 | 51.800 | 50.650 | +0.050 | +0.10% | 102.80K | 29/05 | ||
Freenet AG | 23.400 | 23.540 | 23.020 | +0.220 | +0.95% | 436.89K | 29/05 | ||
Fresenius Medical Care | 38.350 | 39.070 | 38.350 | -0.970 | -2.47% | 302.49K | 29/05 | ||
Fresenius SE | 29.000 | 29.390 | 28.770 | -0.230 | -0.79% | 984.89K | 29/05 | ||
Friedrich Vorwerk Group SE | 16.32 | 16.66 | 16.16 | -0.16 | -0.97% | 11.79K | 29/05 | ||
Friwo | 23.40 | 23.40 | 22.40 | +1.40 | +6.36% | 0.93K | 29/05 | ||
Fuchs Petrolub AG | 34.150 | 34.650 | 34.150 | -0.550 | -1.59% | 16.69K | 29/05 | ||
Fuchs Petrolub AG VZO Pref | 44.120 | 44.880 | 44.020 | -0.880 | -1.96% | 49.14K | 29/05 | ||
Gateway Real Estate | 0.4680 | 0.4680 | 0.4680 | 0.0000 | 0.00% | 0 | 28/05 | ||
GEA Group AG | 38.000 | 38.540 | 37.680 | -0.660 | -1.71% | 486.11K | 29/05 | ||
Gelsenwasser | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.00K | 29/05 | ||
German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0.00K | 29/05 | ||
Gerresheimer AG | 102.300 | 104.200 | 101.100 | -1.500 | -1.45% | 138.96K | 29/05 | ||
Gesco AG | 18.300 | 18.550 | 17.900 | -0.300 | -1.61% | 4.82K | 29/05 | ||
GFT Technologies AG | 27.000 | 27.450 | 27.000 | -0.300 | -1.10% | 16.61K | 29/05 | ||
Grammer AG | 10.100 | 10.200 | 9.950 | -0.200 | -1.94% | 2.19K | 29/05 | ||
Grenke | 21.05 | 21.50 | 20.95 | -0.25 | -1.17% | 43.55K | 29/05 | ||
H&R | 4.960 | 4.960 | 4.960 | +0.010 | +0.20% | 0.25K | 29/05 | ||
Hamborner AG | 6.560 | 6.580 | 6.520 | -0.020 | -0.30% | 45.07K | 29/05 | ||
Hamburger Hafen A-SP | 17.580 | 17.580 | 17.300 | +0.140 | +0.80% | 1.17K | 29/05 | ||
Hannover Rueckversicherung SE | 224.00 | 225.00 | 221.80 | +1.00 | +0.45% | 84.08K | 29/05 | ||
Hapag Lloyd AG | 172.9000 | 175.0000 | 169.7000 | +0.7000 | +0.41% | 9.67K | 29/05 | ||
Hawesko AG | 29.800 | 30.300 | 29.800 | -0.200 | -0.67% | 1.44K | 29/05 | ||
Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Heidelbergcement | 97.020 | 98.200 | 96.220 | -1.580 | -1.60% | 338.57K | 29/05 | ||
Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1.182 | 1.194 | 1.174 | -0.004 | -0.34% | 769.44K | 29/05 | ||
Hella KGaA Hueck & Co | 82.90 | 84.40 | 82.90 | -0.70 | -0.84% | 4.58K | 29/05 | ||
HelloFresh | 5.36 | 5.58 | 5.36 | -0.19 | -3.42% | 2.28M | 29/05 | ||
Henkel ST | 72.90 | 73.10 | 72.70 | -0.20 | -0.27% | 59.53K | 29/05 | ||
Henkel VZO | 82.40 | 82.48 | 81.74 | -0.10 | -0.12% | 307.54K | 29/05 | ||
Hensoldt | 36.52 | 37.40 | 36.06 | -0.80 | -2.14% | 133.24K | 29/05 | ||
hGears AG | 2.72 | 2.72 | 2.70 | -0.14 | -4.90% | 5.71K | 29/05 | ||
Hochtief AG | 101.70 | 103.20 | 100.90 | -1.50 | -1.45% | 40.61K | 29/05 | ||
Hornbach | 77.200 | 78.000 | 76.700 | 0.000 | 0.00% | 5.69K | 29/05 | ||
Hugo Boss AG | 47.040 | 47.290 | 46.320 | -0.280 | -0.59% | 794.92K | 29/05 | ||
Hypoport AG | 304.200 | 325.600 | 301.800 | -22.600 | -6.92% | 15.90K | 29/05 | ||
Indus AG | 26.300 | 27.100 | 26.300 | -0.800 | -2.95% | 13.71K | 29/05 | ||
Infasing Aktiengesellschaft | 3.42 | 3.58 | 3.42 | 0.00 | 0.00% | 1.22K | 29/05 | ||
Infineon | 37.065 | 38.305 | 36.965 | -1.220 | -3.19% | 3.24M | 29/05 | ||
Init Innovation | 41.300 | 41.600 | 41.000 | +0.100 | +0.24% | 4.74K | 29/05 | ||
Instone Real Estate | 8.860 | 8.940 | 8.730 | -0.050 | -0.56% | 6.97K | 29/05 | ||
Intershop | 1.990 | 2.000 | 1.990 | -0.030 | -1.49% | 17.09K | 29/05 | ||
Intertainment | 0.4600 | 0.4600 | 0.4600 | +0.0400 | +9.52% | 0.28K | 29/05 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 24.70 | 24.95 | 24.10 | +0.50 | +2.07% | 119.23K | 29/05 | ||
IVU Traffic | 14.800 | 14.900 | 14.700 | -0.100 | -0.67% | 1.66K | 29/05 | ||
Jenoptik | 27.060 | 27.600 | 26.960 | -0.720 | -2.59% | 88.51K | 29/05 | ||
Jost Werke | 45.8000 | 47.0000 | 45.8000 | -1.2500 | -2.66% | 7.87K | 29/05 | ||
Jungheinrich AG | 36.160 | 37.080 | 35.720 | -0.640 | -1.74% | 86.89K | 29/05 | ||
K+S AG | 13.430 | 13.600 | 13.310 | -0.185 | -1.36% | 967.99K | 29/05 | ||
Kap | 11.6000 | 11.6000 | 11.6000 | 0.0000 | 0.00% | 0 | 28/05 | ||
KHD Humboldt Wedag Int | 1.530 | 1.560 | 1.530 | 0.000 | 0.00% | 0 | 28/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 7.80 | 7.80 | 7.80 | +0.80 | +11.43% | 0.00K | 29/05 | ||
Kion Group AG | 44.38 | 45.87 | 44.19 | -1.84 | -3.98% | 218.29K | 29/05 | ||
Klassik Radio | 3.70 | 3.70 | 3.70 | -0.20 | -5.13% | 0.40K | 29/05 | ||
Kloeckner SE | 6.010 | 6.200 | 5.970 | -0.220 | -3.53% | 119.01K | 29/05 | ||
Knaus Tabbert | 44.50 | 45.85 | 44.25 | -0.95 | -2.09% | 16.97K | 29/05 | ||
Knorr-Bremse | 71.25 | 72.00 | 71.10 | -0.90 | -1.25% | 164.35K | 29/05 | ||
Koenig&Bauer AG | 13.400 | 13.720 | 13.240 | -0.400 | -2.90% | 27.74K | 29/05 | ||
KPS | 1.08 | 1.08 | 1.08 | -0.01 | -0.92% | 4.43K | 29/05 | ||
Krones AG | 125.200 | 128.800 | 125.000 | -2.200 | -1.73% | 10.28K | 29/05 | ||
KSB | 665.00 | 665.00 | 665.00 | -5.00 | -0.75% | 0.03K | 29/05 | ||
KSB Pref | 612.00 | 612.00 | 606.00 | -2.00 | -0.33% | 0.40K | 29/05 | ||
KWS SAAT AG | 57.60 | 59.40 | 57.60 | -1.80 | -3.03% | 16.39K | 29/05 | ||
LEG Immobilien AG | 79.940 | 81.820 | 79.920 | -2.180 | -2.65% | 103.83K | 29/05 | ||
Leifheit AG | 17.600 | 18.000 | 17.300 | +0.350 | +2.03% | 11.93K | 29/05 | ||
Libero football finance | 0.4800 | 0.5300 | 0.4500 | 0.0000 | 0.00% | 8.74K | 29/05 | ||
Linus Digital Finance | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 28/05 | ||
LPKF | 8.040 | 8.100 | 7.800 | +0.020 | +0.25% | 46.31K | 29/05 | ||
LS Telcom AG | 3.78 | 3.78 | 3.64 | 0.00 | 0.00% | 0 | 27/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.300 | 6.434 | 6.292 | -0.178 | -2.75% | 9.23M | 29/05 | ||
Mainova | 358.00 | 362.00 | 344.00 | +14.00 | +4.07% | 0.02K | 29/05 | ||
Manz AG | 7.600 | 7.600 | 7.580 | +0.080 | +1.06% | 3.91K | 29/05 | ||
Maschinenfabrik Berthold Hermle | 233.00 | 234.00 | 233.00 | +1.00 | +0.43% | 0.03K | 29/05 | ||
Masterflex | 10.550 | 10.550 | 10.550 | -0.150 | -1.40% | 2.83K | 29/05 | ||
Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
Max Automation | 6.100 | 6.140 | 6.060 | +0.040 | +0.66% | 1.89K | 29/05 | ||
MBB Industries AG | 109.40 | 109.40 | 108.00 | -0.60 | -0.55% | 1.19K | 29/05 | ||
MediClin AG | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 24/05 | ||
Medigene | 1.215 | 1.245 | 1.200 | -0.005 | -0.41% | 17.26K | 29/05 | ||
Medion AG | 11.400 | 11.600 | 11.400 | 0.000 | 0.00% | 0.33K | 29/05 | ||
Medios AG | 14.3800 | 14.5000 | 14.1000 | -0.1600 | -1.10% | 37.46K | 29/05 | ||
Mercedes Benz Group | 65.470 | 66.240 | 65.350 | -0.910 | -1.37% | 3.41M | 29/05 | ||
Merck | 168.50 | 171.15 | 167.65 | +0.85 | +0.51% | 257.21K | 29/05 | ||
Meta Wolf | 3.28 | 3.70 | 3.28 | -0.50 | -13.23% | 7.56K | 29/05 | ||
Metro Wholesale | 4.8800 | 4.9450 | 4.8650 | -0.0700 | -1.41% | 120.27K | 29/05 | ||
Metro Wholesale Pref | 5.4500 | 5.4500 | 5.1500 | +0.3000 | +5.83% | 0.98K | 29/05 | ||
MeVis | 26.800 | 26.800 | 26.800 | +0.400 | +1.52% | 0.26K | 29/05 | ||
Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 29/05 | ||
Mister Spex SE | 3.12 | 3.21 | 3.12 | -0.12 | -3.70% | 24.06K | 29/05 | ||
MLP AG | 6.310 | 6.460 | 6.310 | -0.090 | -1.41% | 30.32K | 29/05 | ||
Morphosys AG | 68.150 | 68.150 | 67.250 | +0.300 | +0.44% | 115.08K | 29/05 | ||
MTU Aero | 230.60 | 231.70 | 229.10 | +0.80 | +0.35% | 82.27K | 29/05 | ||
Mueller Die Lila Logistik | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 22/05 | ||
Muench. Rueckvers. | 457.20 | 459.90 | 455.40 | -2.00 | -0.44% | 190.69K | 29/05 | ||
Mutares SE & Co KgaA | 40.05 | 40.95 | 39.90 | -0.95 | -2.32% | 22.39K | 29/05 | ||
MVV Energie AG | 30.000 | 30.600 | 30.000 | -1.000 | -3.23% | 1.02K | 29/05 | ||
Nagarro SE | 81.00 | 82.40 | 80.40 | -1.65 | -2.00% | 9.79K | 29/05 | ||
Nakiki Se | 6.55 | 6.55 | 6.15 | +0.55 | +9.17% | 3.15K | 01:00:34 | ||
Nemetschek AG | 87.650 | 89.200 | 86.600 | -0.850 | -0.96% | 93.59K | 29/05 | ||
New Work | 56.10 | 58.30 | 55.70 | -1.20 | -2.09% | 0.78K | 29/05 | ||
NEXR Technologies SE | 0.03 | 0.03 | 0.03 | 0.00 | -3.28% | 1.85K | 29/05 | ||
Nexus | 57.500 | 58.400 | 57.200 | -0.300 | -0.52% | 2.43K | 29/05 | ||
NFON | 5.65 | 5.70 | 5.25 | -0.15 | -2.59% | 7.49K | 29/05 | ||
NorCom Information Technology | 6.30 | 6.44 | 6.20 | 0.00 | 0.00% | 3.88K | 29/05 | ||
Nordex SE | 14.260 | 14.460 | 14.210 | -0.300 | -2.06% | 367.02K | 29/05 | ||
Nordwest Handel | 21.60 | 22.40 | 21.60 | -1.40 | -6.09% | 0.40K | 29/05 | ||
Norma AG | 18.660 | 19.300 | 18.660 | -0.600 | -3.12% | 48.35K | 29/05 | ||
OHB SE | 43.500 | 43.500 | 43.500 | +0.200 | +0.46% | 0.15K | 29/05 | ||
Orbis | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 0.10K | 29/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Paion | 0.029 | 0.029 | 0.029 | -0.001 | -2.67% | 0.00K | 29/05 | ||
Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 29/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0.66K | 29/05 | ||
Patrizia Immobilien | 8.150 | 8.570 | 8.150 | -0.370 | -4.34% | 28.64K | 29/05 | ||
Pearl Gold | 0.3500 | 0.3500 | 0.3500 | 0.0000 | 0.00% | 0.00K | 29/05 | ||
Pfeiffer | 158.60 | 158.60 | 158.00 | +0.20 | +0.13% | 1.15K | 29/05 | ||
Pferdewetten de | 11.40 | 11.40 | 11.00 | 0.00 | 0.00% | 8.26K | 29/05 | ||
Pharmasgp | 22.40 | 23.20 | 22.20 | -0.20 | -0.88% | 0.99K | 29/05 | ||
Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 29/05 | ||
Pittler Maschinenfabrik | 2.06 | 2.06 | 2.06 | +0.02 | +0.98% | 0.00K | 29/05 | ||
PNE Wind AG | 14.640 | 14.640 | 14.500 | -0.060 | -0.41% | 72.97K | 29/05 | ||
Porsche | 49.500 | 50.380 | 49.320 | -0.840 | -1.67% | 653.77K | 29/05 | ||
ProCredit Holding | 9.7400 | 9.8800 | 9.7000 | -0.1600 | -1.62% | 14.77K | 29/05 | ||
Prosiebensat | 6.9500 | 7.2400 | 6.9200 | -0.1650 | -2.32% | 271.32K | 29/05 | ||
PSI AG | 22.000 | 22.800 | 22.000 | -0.900 | -3.93% | 8.92K | 29/05 | ||
Puma SE | 46.96 | 48.00 | 46.28 | -0.62 | -1.30% | 582.79K | 02/04 | ||
PVA Tepla AG | 18.720 | 19.160 | 18.710 | -0.370 | -1.94% | 41.44K | 29/05 | ||
PWO AG | 31.00 | 31.60 | 30.20 | -0.40 | -1.27% | 0.92K | 29/05 | ||
q.beyond | 0.890 | 0.890 | 0.856 | +0.026 | +3.01% | 103.87K | 29/05 | ||
R. Stahl AG | 21.000 | 21.800 | 20.800 | 0.000 | 0.00% | 0 | 27/05 | ||
Rational AG | 790.50 | 805.50 | 790.00 | -8.50 | -1.06% | 3.59K | 29/05 | ||
Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
Realtech AG | 1.260 | 1.260 | 1.180 | -0.020 | -1.56% | 2.75K | 29/05 | ||
RENK | 26.32 | 27.08 | 26.32 | -0.23 | -0.85% | 189.86K | 29/05 | ||
Rheinmetall AG | 515.000 | 528.000 | 510.400 | -8.600 | -1.64% | 297.85K | 29/05 | ||
Rhoen-Klinikum | 12.700 | 12.700 | 12.200 | +0.300 | +2.42% | 1.58K | 29/05 | ||
Ringmetall SE | 3.620 | 3.620 | 3.600 | +0.020 | +0.56% | 6.02K | 29/05 | ||
Roy Ceramics | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 0.00K | 29/05 | ||
SAF Holland | 16.900 | 17.280 | 16.880 | -0.340 | -1.97% | 31.94K | 29/05 | ||
Salzgitter AG | 22.840 | 23.340 | 22.420 | -0.660 | -2.81% | 173.20K | 29/05 | ||
SAP | 175.820 | 178.640 | 174.900 | -1.400 | -0.79% | 1.30M | 29/05 | ||
Sartorius AG | 194.80 | 199.80 | 193.40 | -4.80 | -2.40% | 7.87K | 29/05 | ||
Sartorius AG VZO | 241.80 | 248.00 | 239.30 | -7.50 | -3.01% | 164.21K | 29/05 | ||
Schaeffler Pref | 5.91 | 6.18 | 5.91 | -0.02 | -0.34% | 379.84K | 29/05 | ||
Schloss Wachenheim | 15.40 | 15.40 | 15.10 | 0.00 | 0.00% | 0 | 28/05 | ||
SCHOTT Pharma | 28.54 | 30.34 | 28.54 | -1.68 | -5.56% | 64.66K | 29/05 | ||
Schweizer Electronic | 5.80 | 5.85 | 5.80 | -0.15 | -2.52% | 0.95K | 29/05 | ||
Scout24 AG | 69.200 | 70.450 | 68.950 | -0.850 | -1.21% | 96.09K | 29/05 | ||
Secunet AG | 141.600 | 145.800 | 141.600 | -2.400 | -1.67% | 1.31K | 29/05 | ||
Serviceware | 12.70 | 12.70 | 12.60 | -0.20 | -1.55% | 0.44K | 29/05 | ||
SFC Energy AG | 23.250 | 24.000 | 23.100 | -0.800 | -3.33% | 56.20K | 29/05 | ||
SGL Carbon SE | 6.960 | 7.130 | 6.960 | -0.170 | -2.38% | 74.59K | 29/05 | ||
Siemens Energy AG | 25.78 | 26.98 | 25.55 | -1.08 | -4.02% | 4.65M | 01/01 | ||
Siemens Healthineers | 53.70 | 53.96 | 53.18 | -0.12 | -0.22% | 553.49K | 29/05 | ||
Siltronic AG | 75.000 | 77.550 | 74.200 | -1.350 | -1.77% | 45.92K | 29/05 | ||
Simona | 77.00 | 80.00 | 74.00 | -2.50 | -3.14% | 0.12K | 29/05 | ||
Singulus Tech | 1.665 | 1.810 | 1.665 | -0.105 | -5.93% | 9.90K | 29/05 | ||
Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
Sixt AG VZO | 58.600 | 60.000 | 58.600 | -1.200 | -2.01% | 26.70K | 29/05 | ||
Sixt SE | 74.050 | 76.150 | 73.850 | -1.950 | -2.57% | 94.51K | 29/05 | ||
SMA Solar AG | 50.000 | 52.050 | 49.800 | -2.950 | -5.57% | 144.15K | 29/05 | ||
SNP Schneider | 48.50 | 48.90 | 48.10 | +0.20 | +0.41% | 0.31K | 29/05 | ||
Softing AG | 4.800 | 4.840 | 4.800 | -0.140 | -2.83% | 7.63K | 29/05 | ||
Splendid Medien | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 27/05 | ||
Spobag | 3.400 | 3.400 | 3.400 | -0.200 | -5.56% | 0.00K | 29/05 | ||
Sporttotal | 0.81 | 0.85 | 0.81 | -0.02 | -2.41% | 21.64K | 29/05 | ||
Stabilus | 58.10 | 58.70 | 58.10 | -0.10 | -0.17% | 57.35K | 29/05 | ||
Stemmer Imaging | 31.500 | 31.500 | 31.000 | +0.200 | +0.64% | 4.94K | 29/05 | ||
Sto KGaA | 168.00 | 170.20 | 165.20 | -3.00 | -1.75% | 1.39K | 29/05 | ||
STRATEC Biomedical | 45.700 | 46.700 | 45.400 | -0.650 | -1.40% | 6.80K | 29/05 | ||
Stroeer | 64.800 | 65.900 | 64.800 | -1.000 | -1.52% | 55.86K | 29/05 | ||
STS Group | 4.88 | 4.88 | 4.88 | -0.08 | -1.61% | 0.40K | 29/05 | ||
Suedzucker | 13.770 | 13.880 | 13.700 | 0.000 | 0.00% | 161.63K | 29/05 | ||
Suess Microtec | 54.800 | 57.900 | 54.700 | -0.700 | -1.26% | 91.15K | 29/05 | ||
Surteco SE | 16.900 | 16.900 | 16.900 | +0.100 | +0.60% | 0.16K | 29/05 | ||
Symrise AG | 107.575 | 108.300 | 106.750 | +0.300 | +0.28% | 329.83K | 20/03 | ||
Synlab AG | 10.60 | 10.64 | 10.60 | 0.00 | 0.00% | 12.97K | 29/05 | ||
Syzygy AG | 3.220 | 3.300 | 3.220 | -0.020 | -0.62% | 3.15K | 29/05 | ||
Tag Immobilien | 13.99 | 14.14 | 13.85 | -0.20 | -1.41% | 376.97K | 29/05 | ||
Takkt AG | 11.440 | 11.560 | 11.400 | -0.120 | -1.04% | 24.88K | 29/05 | ||
Talanx AG | 72.850 | 72.950 | 72.450 | +0.150 | +0.21% | 73.40K | 29/05 | ||
TC Unterhaltungselektronik | 0.2000 | 0.2000 | 0.0460 | +0.1540 | +334.78% | 6.08K | 29/05 | ||
TeamViewer | 11.79 | 12.05 | 11.78 | -0.28 | -2.28% | 732.94K | 29/05 | ||
Technotrans AG | 20.700 | 20.900 | 20.600 | 0.000 | 0.00% | 3.25K | 29/05 | ||
TELES Informationstechnologien AG | 0.9700 | 0.9700 | 0.9700 | -0.0400 | -3.96% | 0.02K | 29/05 | ||
thyssenkrupp nucera | 11.45 | 11.74 | 11.40 | -0.09 | -0.78% | 203.87K | 29/05 | ||
tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 29/05 | ||
Traton | 31.00 | 32.60 | 30.65 | -1.50 | -4.62% | 231.83K | 29/05 | ||
TTL Beteiligungs | 0.9850 | 1.0000 | 0.9750 | +0.0350 | +3.68% | 7.90K | 29/05 | ||
Tui | 6.492 | 6.644 | 6.466 | -0.206 | -3.08% | 2.98M | 29/05 | ||
Uniper SE | 52.040 | 52.140 | 51.500 | +0.240 | +0.46% | 3.68K | 29/05 | ||
United Internet AG | 21.660 | 22.040 | 21.580 | -0.360 | -1.63% | 176.14K | 29/05 | ||
United Labels | 2.280 | 2.300 | 2.280 | -0.080 | -3.39% | 4.00K | 29/05 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | 0.000 | 0.00% | 26.60K | 29/05 | ||
Uzin Utz | 49.00 | 49.00 | 49.00 | -0.60 | -1.21% | 0.02K | 29/05 | ||
Varta | 10.950 | 11.460 | 10.950 | -0.630 | -5.44% | 131.34K | 29/05 | ||
Verbio Vereinigte | 21.460 | 22.940 | 21.360 | -0.420 | -1.92% | 115.29K | 29/05 | ||
Villeroy&Boch AG | 17.000 | 17.000 | 16.850 | 0.000 | 0.00% | 5.45K | 29/05 | ||
Viscom AG | 4.630 | 4.740 | 4.630 | -0.090 | -1.91% | 2.21K | 29/05 | ||
Vita 34 AG | 4.620 | 4.620 | 4.620 | -0.120 | -2.53% | 0.28K | 29/05 | ||
Vitesco Technologies | 67.20 | 69.00 | 66.80 | +1.00 | +1.51% | 13.74K | 29/05 | ||
Vivanco Gruppe | 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 0.01K | 29/05 | ||
Volkswagen ST | 139.20 | 142.45 | 138.45 | -3.50 | -2.45% | 66.24K | 27/05 | ||
Volkswagen VZO | 120.80 | 123.60 | 120.40 | -2.50 | -2.03% | 2.00M | 29/05 | ||
Voltabox | 1.24 | 1.28 | 1.20 | +0.07 | +5.53% | 6.20K | 29/05 | ||
Vonovia | 27.90 | 28.29 | 27.68 | -0.63 | -2.21% | 1.65M | 29/05 | ||
Vossloh AG | 46.850 | 47.050 | 46.600 | +0.050 | +0.11% | 15.48K | 29/05 | ||
Wacker Chemie | 100.45 | 102.55 | 100.45 | -2.65 | -2.57% | 75.58K | 29/05 | ||
Wacker Neuson | 16.500 | 16.940 | 16.440 | -0.440 | -2.60% | 42.91K | 29/05 | ||
Wasgau Produktions Handels | 10.40 | 11.30 | 10.00 | +0.40 | +4.00% | 0.22K | 29/05 | ||
WashTec AG | 40.400 | 40.700 | 40.100 | -0.200 | -0.49% | 2.15K | 29/05 | ||
WCM Beteiligungs und Grundbesitz | 1.95 | 1.95 | 1.95 | -0.04 | -2.01% | 0.00K | 29/05 | ||
Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
Westag&Getalit ST | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 29/05 | ||
Westag&Getalit VZO | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0 | 28/05 | ||
Westwing Group | 8.38 | 8.38 | 8.26 | +0.12 | +1.45% | 7.06K | 29/05 | ||
Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 29/05 | ||
Wuestenrot Wuerttembergische | 13.34 | 13.52 | 13.34 | -0.18 | -1.33% | 19.90K | 29/05 | ||
Yoc AG | 20.200 | 20.800 | 19.800 | -0.800 | -3.81% | 2.85K | 29/05 | ||
Youramily Entertainment | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 23/05 | ||
Zalando SE | 24.11 | 24.46 | 23.84 | +0.08 | +0.33% | 1.05M | 29/05 | ||
ZEAL Network SE | 34.300 | 34.600 | 33.200 | -0.300 | -0.87% | 5.85K | 29/05 | ||
Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | -0.010 | -5.56% | 0.38K | 29/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan