Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 126.50 | 127.40 | 126.10 | +0.40 | +0.32% | 19.48K | 20:23:07 | ||
ALD | 7.18 | 7.22 | 7.10 | +0.11 | +1.56% | 219.89K | 20:24:05 | ||
Alten | 122.00 | 122.40 | 120.40 | +1.50 | +1.24% | 5.66K | 20:19:41 | ||
Amundi | 70.30 | 70.30 | 69.15 | +1.35 | +1.96% | 48.80K | 20:23:58 | ||
Aperam | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 165.17K | 20:23:28 | ||
Argan | 75.20 | 76.40 | 75.20 | -0.30 | -0.40% | 5.27K | 20:13:34 | ||
Atos | 2.02 | 2.05 | 2.01 | +0.01 | +0.60% | 699.88K | 20:17:06 | ||
Beneteau | 13.40 | 13.42 | 13.14 | +0.24 | +1.82% | 39.19K | 20:19:28 | ||
BIC | 67.10 | 67.30 | 66.70 | +0.40 | +0.60% | 8.57K | 20:23:08 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.40% | 146.48K | 20:23:19 | ||
Carmila | 16.66 | 16.86 | 16.66 | +0.10 | +0.60% | 17.52K | 20:11:40 | ||
CGG | 0.474 | 0.481 | 0.456 | +0.018 | +3.90% | 6.24M | 20:17:20 | ||
Clariane SE | 3.48 | 3.60 | 3.43 | +0.11 | +3.26% | 398.86K | 20:23:08 | ||
Coface | 15.45 | 15.78 | 15.38 | 0.00 | 0.00% | 156.26K | 20:24:24 | ||
Covivio | 48.72 | 49.10 | 48.66 | +0.04 | +0.08% | 13.82K | 20:24:01 | ||
Dassault Aviation | 208.80 | 209.20 | 206.60 | +1.60 | +0.77% | 6.82K | 20:23:23 | ||
Derichebourg | 4.47 | 4.50 | 4.35 | +0.17 | +4.00% | 159.61K | 20:16:35 | ||
Elior Group | 2.76 | 2.80 | 2.70 | +0.06 | +2.29% | 608.25K | 20:24:29 | ||
Elis Services SA | 22.30 | 22.38 | 22.16 | +0.14 | +0.63% | 47.10K | 20:16:00 | ||
Eramet | 100.80 | 101.00 | 98.10 | +4.00 | +4.13% | 84.21K | 20:21:07 | ||
Eurazeo | 85.00 | 85.55 | 84.65 | 0.00 | 0.00% | 21.18K | 20:21:37 | ||
Euroapi | 3.10 | 3.17 | 3.09 | -0.02 | -0.51% | 83.84K | 20:17:41 | ||
Eutelsat | 3.81 | 3.88 | 3.80 | 0.00 | 0.00% | 56.36K | 20:19:36 | ||
Fnac Darty SA | 32.15 | 32.30 | 31.65 | +0.50 | +1.58% | 10.15K | 20:17:20 | ||
Gaztransport et Technigaz SA | 135.50 | 137.40 | 135.40 | -0.60 | -0.44% | 29.39K | 20:23:50 | ||
Groupe SEB | 117.40 | 117.90 | 116.80 | +1.30 | +1.12% | 11.70K | 20:05:31 | ||
ICADE | 26.78 | 27.18 | 26.76 | +0.24 | +0.90% | 54.11K | 20:12:58 | ||
ID Logistics | 366.00 | 375.00 | 366.00 | -3.00 | -0.81% | 4.17K | 20:22:11 | ||
Imerys | 35.14 | 35.70 | 35.00 | -0.36 | -1.01% | 34.59K | 20:21:41 | ||
Inter Parfums | 48.00 | 48.10 | 47.75 | +0.15 | +0.31% | 6.28K | 20:23:41 | ||
Ipsen | 119.10 | 120.00 | 118.70 | -0.50 | -0.42% | 7.75K | 20:16:58 | ||
Ipsos | 64.10 | 65.75 | 64.05 | -1.45 | -2.21% | 15.13K | 20:24:11 | ||
JC Decaux | 21.76 | 22.00 | 21.58 | +0.28 | +1.30% | 38.14K | 20:11:53 | ||
La Francaise | 34.04 | 34.16 | 33.94 | +0.06 | +0.18% | 26.24K | 20:24:01 | ||
Lectra | 33.80 | 34.25 | 33.75 | -0.20 | -0.59% | 2.20K | 20:14:07 | ||
Mercialys | 10.72 | 10.77 | 10.63 | +0.03 | +0.28% | 54.70K | 20:16:23 | ||
Mersen | 38.65 | 38.95 | 37.85 | +0.80 | +2.11% | 27.28K | 20:24:19 | ||
Metropole TV | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 17.03K | 20:20:46 | ||
Neoen | 30.72 | 30.92 | 30.44 | +0.14 | +0.46% | 75.89K | 20:20:04 | ||
Nexans | 108.50 | 108.60 | 106.10 | +2.30 | +2.17% | 32.78K | 20:24:07 | ||
Nexity | 11.73 | 11.76 | 11.42 | +0.42 | +3.71% | 149.85K | 20:17:38 | ||
Orpea | 13.9260 | 14.4200 | 13.8600 | -0.0560 | -0.40% | 233.20K | 20:24:32 | ||
Plastic Omnium | 11.57 | 11.59 | 11.34 | +0.13 | +1.14% | 62.95K | 20:18:23 | ||
Rubis | 31.58 | 31.88 | 31.30 | +0.34 | +1.09% | 98.87K | 20:23:48 | ||
SCOR | 32.26 | 32.44 | 32.00 | +0.36 | +1.13% | 82.09K | 20:24:07 | ||
SES | 4.67 | 4.74 | 4.65 | +0.03 | +0.69% | 371.41K | 20:24:13 | ||
Solutions 30 | 2.1280 | 2.1860 | 2.1220 | -0.0240 | -1.12% | 381.05K | 20:21:08 | ||
Sopra Steria | 217.60 | 219.20 | 215.80 | +1.60 | +0.74% | 10.40K | 20:21:14 | ||
Spie | 36.52 | 36.70 | 36.28 | +0.14 | +0.38% | 36.84K | 20:22:30 | ||
Technip Energies BV | 23.48 | 23.58 | 23.14 | +0.32 | +1.38% | 95.21K | 20:22:27 | ||
TF1 | 8.62 | 8.70 | 8.62 | -0.01 | -0.06% | 29.73K | 20:22:25 | ||
Trigano | 150.20 | 151.10 | 149.50 | +0.80 | +0.54% | 3.16K | 20:16:53 | ||
Vallourec | 16.500 | 16.650 | 16.340 | +0.165 | +1.01% | 124.08K | 20:21:46 | ||
Valneva | 3.322 | 3.350 | 3.280 | +0.066 | +2.03% | 303.84K | 20:22:05 | ||
Verallia | 37.88 | 38.04 | 37.28 | +0.32 | +0.85% | 43.31K | 20:22:24 | ||
Virbac | 355.50 | 356.50 | 352.50 | -0.50 | -0.14% | 365.00 | 20:21:55 | ||
Voltalia SA | 8.75 | 8.89 | 8.70 | +0.04 | +0.46% | 67.80K | 20:22:02 | ||
Vusiongroup | 157.40 | 158.80 | 155.10 | +0.20 | +0.13% | 9.35K | 20:13:59 | ||
Wendel | 97.00 | 97.50 | 96.80 | +0.55 | +0.57% | 17.49K | 20:23:01 | ||
X Fab Silicon | 6.68 | 6.73 | 6.61 | +0.06 | +0.83% | 55.11K | 20:22:50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan