Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.10 | 10.03 | 10.15 | 10.07 | +0.70% | 8.1M | 10.10+0.70% | 31/05 | |
VANTI Vantiva SA | 0.135 | 0.1372 | 0.1398 | 0.135 | -1.60% | 586.4K | 0.135-1.60% | 31/05 | |
SESFd SES | 5.25 | 5.34 | 5.35 | 5.16 | -1.59% | 1.51M | 5.25-1.59% | 31/05 | |
PUBP Publicis Groupe SA | 102.80 | 103.35 | 104.45 | 102.80 | -0.53% | 2.17M | 102.80-0.53% | 31/05 | |
ETL Eutelsat Communications SA | 4.63 | 4.53 | 4.63 | 4.52 | +2.25% | 584.54K | 4.63+2.25% | 31/05 | |
LAGA Lagardere SCA | 21.90 | 21.55 | 21.90 | 21.50 | +1.62% | 10.96K | 21.90+1.62% | 31/05 | |
TFFP Television Francaise 1 SA | 9.03 | 8.90 | 9.03 | 8.89 | +1.40% | 228.88K | 9.03+1.40% | 31/05 | |
LOCAL Solocal Group SA | 0.0587 | 0.06 | 0.0609 | 0.0582 | -2.17% | 112.98K | 0.0587-2.17% | 31/05 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 66.85 | 65.70 | 66.95 | 65.60 | +1.75% | 75.42K | 66.85+1.75% | 31/05 |
Nama | Harga |
---|---|
ADUX Adux SA | 1.42+0.070+5.19% |
SFPI Groupe Sfpi | 2.16+0.020+0.93% |
DKUPL Adl Partner | 40.50+0.20+0.50% |
HIGH High Co | 2.97+0.03+1.02% |
LAGA Lagardere | 21.90+0.35+1.62% |
Nama | Harga |
---|---|
ALPRI Prismaflex | 6.900.000.00% |
ALECP Europacorp | 0.376+0.0090+2.45% |
TFFP TF1 | 9.03+0.13+1.40% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 5.25-0.09-1.59% |