Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.75 | 10.80 | 10.65 | +0.10 | +0.94% | 0.20K | 02/05 | ||
Accor | 40.84 | 41.46 | 40.65 | -0.47 | -1.14% | 654.02K | 02/05 | ||
Adl Partner | 38.00 | 39.90 | 38.00 | -1.00 | -2.56% | 2.00K | 02/05 | ||
Adux SA | 1.230 | 1.260 | 1.230 | 0.000 | 0.00% | 3.62K | 02/05 | ||
Air France KLM | 9.99 | 10.07 | 9.65 | +0.35 | +3.61% | 2.24M | 02/05 | ||
Akwel | 14.00 | 14.48 | 13.72 | 0.00 | 0.00% | 0.98K | 02/05 | ||
ALD | 6.39 | 6.46 | 6.21 | +0.18 | +2.90% | 371.91K | 02/05 | ||
Aramis | 3.58 | 3.60 | 3.54 | -0.02 | -0.56% | 53.65K | 02/05 | ||
Artmarket.com | 4.51 | 4.55 | 4.34 | -0.05 | -1.10% | 17.53K | 02/05 | ||
Bains Mer Monaco | 109.00 | 110.00 | 109.00 | -1.00 | -0.91% | 0.23K | 02/05 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 131.23K | 02/05 | ||
Beneteau | 12.46 | 12.52 | 12.24 | +0.24 | +1.96% | 104.57K | 02/05 | ||
Bigben | 2.70 | 2.80 | 2.60 | +0.12 | +4.65% | 50.31K | 02/05 | ||
Burelle | 445.00 | 445.00 | 444.00 | -3.00 | -0.67% | 0.01K | 02/05 | ||
Cafom | 9.50 | 9.70 | 9.50 | -0.12 | -1.25% | 0.33K | 02/05 | ||
Catana Group | 5.08 | 5.08 | 4.93 | +0.21 | +4.31% | 64.56K | 02/05 | ||
Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Christian Dior | 727.00 | 734.00 | 722.00 | -3.50 | -0.48% | 2.99K | 02/05 | ||
Cnova | 1.400 | 1.400 | 1.325 | +0.080 | +6.06% | 0.93K | 02/05 | ||
Compagnie des Alpes | 13.70 | 13.80 | 13.58 | +0.08 | +0.59% | 30.90K | 02/05 | ||
DEEZER | 1.95 | 1.98 | 1.95 | -0.01 | -0.26% | 2.61K | 02/05 | ||
Eagle Football | 2.10 | 2.15 | 2.10 | -0.02 | -0.94% | 2.21K | 02/05 | ||
Elior Group | 2.62 | 2.63 | 2.58 | +0.04 | +1.47% | 458.73K | 02/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,590.00 | 1,590.00 | 1,590.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | +0.0000 | +0.00% | 0 | 30/04 | ||
Fnac Darty SA | 32.40 | 32.90 | 32.30 | -0.65 | -1.97% | 14.83K | 02/05 | ||
Forvia | 15.25 | 15.76 | 14.90 | +0.25 | +1.63% | 1.26M | 02/05 | ||
Gaumont | 97.50 | 97.50 | 97.50 | +1.50 | +1.56% | 0.01K | 02/05 | ||
Gl Events | 19.00 | 19.10 | 18.64 | +0.20 | +1.06% | 9.39K | 02/05 | ||
Graines Voltz | 23.40 | 23.40 | 22.30 | +0.60 | +2.63% | 6.36K | 02/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.08K | 02/05 | ||
Groupe Partouche | 19.90 | 20.00 | 19.90 | -0.10 | -0.50% | 0.03K | 02/05 | ||
Groupe SEB | 110.80 | 111.80 | 110.00 | -0.40 | -0.36% | 47.37K | 02/05 | ||
Groupe Sfpi | 1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 0.77K | 02/05 | ||
Hermes International | 2,240.00 | 2,260.00 | 2,228.00 | +10.00 | +0.45% | 43.48K | 02/05 | ||
High Co | 3.14 | 3.19 | 3.10 | +0.08 | +2.61% | 10.07K | 02/05 | ||
Hotels De Paris | 3.02 | 3.02 | 2.88 | 0.00 | 0.00% | 0 | 30/04 | ||
Inter Parfums | 46.65 | 47.80 | 46.35 | -0.90 | -1.89% | 40.49K | 02/05 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 63.50 | 64.00 | 62.90 | +0.60 | +0.95% | 41.18K | 02/05 | ||
JC Decaux | 19.67 | 20.02 | 19.51 | +0.05 | +0.25% | 173.59K | 02/05 | ||
Kaufman Et Broad | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 18.62K | 02/05 | ||
Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 02/05 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 02/05 | ||
La Francaise | 35.30 | 35.56 | 35.18 | -0.16 | -0.45% | 194.85K | 02/05 | ||
Lagardere | 21.05 | 21.10 | 20.85 | 0.00 | 0.00% | 34.52K | 02/05 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 02/05 | ||
Maisons du Monde | 4.63 | 4.70 | 4.41 | +0.13 | +2.89% | 37.08K | 02/05 | ||
Media 6 | 12.00 | 12.00 | 12.00 | -0.10 | -0.83% | 0.00K | 02/05 | ||
Metropole TV | 13.36 | 13.44 | 13.20 | +0.10 | +0.75% | 95.99K | 02/05 | ||
Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 02/05 | ||
Nacon | 1.15 | 1.16 | 1.14 | +0.01 | +0.52% | 150.17K | 02/05 | ||
NR 21 | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 0 | 29/04 | ||
NRJ Group | 7.60 | 7.82 | 7.56 | -0.20 | -2.56% | 12.44K | 02/05 | ||
Passat | 6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 1.61K | 02/05 | ||
Pierre Vacances | 1.39 | 1.46 | 1.38 | -0.05 | -3.47% | 519.47K | 02/05 | ||
Plastic Omnium | 11.43 | 11.60 | 11.32 | -0.05 | -0.44% | 135.95K | 02/05 | ||
Publicis Groupe | 103.70 | 103.70 | 102.25 | -0.15 | -0.14% | 418.37K | 02/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 47.64 | 48.16 | 46.73 | +0.90 | +1.93% | 1.51M | 02/05 | ||
Roche Bobois | 48.40 | 48.50 | 46.50 | -0.10 | -0.21% | 14.06K | 02/05 | ||
Rubis | 32.12 | 32.60 | 32.12 | -0.38 | -1.17% | 182.67K | 02/05 | ||
Samse | 176.50 | 181.00 | 176.50 | -2.50 | -1.40% | 0.29K | 02/05 | ||
Smcp | 2.19 | 2.29 | 2.19 | -0.07 | -3.09% | 119.21K | 02/05 | ||
Soc Franc Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Sodexo | 80.10 | 81.95 | 79.85 | -1.65 | -2.02% | 357.85K | 02/05 | ||
Solocal | 0.0490 | 0.0490 | 0.0478 | +0.0010 | +2.08% | 106.82K | 02/05 | ||
SRP Groupe SA | 1.005 | 1.010 | 1.000 | +0.015 | +1.52% | 11.14K | 02/05 | ||
Stellantis NV | 19.97 | 20.74 | 19.91 | -0.91 | -4.34% | 7.32M | 02/05 | ||
Televerbier | 62.00 | 62.00 | 62.00 | +0.00 | +0.00% | 0 | 30/04 | ||
TF1 | 8.55 | 8.82 | 8.43 | -0.03 | -0.35% | 326.30K | 02/05 | ||
Trigano | 144.80 | 145.40 | 142.70 | +1.30 | +0.91% | 14.85K | 02/05 | ||
Ubisoft | 22.21 | 22.45 | 22.06 | +0.04 | +0.18% | 371.49K | 02/05 | ||
Valeo | 12.20 | 12.41 | 11.89 | +0.26 | +2.14% | 1.88M | 02/05 | ||
Vantiva | 0.1380 | 0.1400 | 0.1376 | -0.0010 | -0.72% | 146.66K | 02/05 | ||
Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 02/05 | ||
Xilam | 4.77 | 4.84 | 4.43 | +0.33 | +7.31% | 55.10K | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan