Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.32% | 65.62K | 06/05 | ||
ABC Arbitrage | 4.03 | 4.07 | 4.01 | +0.01 | +0.12% | 43.52K | 06/05 | ||
Abeo SAS | 10.75 | 10.80 | 10.60 | +0.15 | +1.42% | 0.87K | 06/05 | ||
Abionyx Pharma SA | 1.0620 | 1.0760 | 1.0100 | -0.0080 | -0.75% | 75.91K | 06/05 | ||
Abivax SA | 13.92 | 14.06 | 13.80 | -0.14 | -1.00% | 18.77K | 06/05 | ||
AbL Diagnostics | 3.06 | 3.10 | 3.06 | -0.08 | -2.55% | 0.69K | 06/05 | ||
ABO Group | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0.31K | 06/05 | ||
Acanthe | 0.3910 | 0.3950 | 0.3910 | -0.0030 | -0.76% | 0.84K | 06/05 | ||
Accor | 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | 06/05 | ||
Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 06/05 | ||
Adl Partner | 36.80 | 37.50 | 36.50 | +0.30 | +0.82% | 0.96K | 06/05 | ||
Adocia | 8.37 | 8.53 | 8.31 | -0.10 | -1.18% | 24.36K | 06/05 | ||
Adux SA | 1.300 | 1.390 | 1.270 | +0.070 | +5.69% | 31.10K | 06/05 | ||
Aelis Farma | 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 0.86K | 06/05 | ||
Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 06/05 | ||
Affluent Medical | 1.64 | 1.64 | 1.59 | +0.06 | +3.48% | 3.58K | 06/05 | ||
Air France KLM | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 06/05 | ||
Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 06/05 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 06/05 | ||
Akwel | 13.64 | 13.90 | 13.30 | -0.22 | -1.59% | 4.41K | 06/05 | ||
Alan Allman Associates | 8.200 | 8.750 | 8.100 | -0.550 | -6.29% | 1.62K | 06/05 | ||
ALD | 6.93 | 7.05 | 6.86 | +0.08 | +1.17% | 419.46K | 06/05 | ||
Alliance Develop | 0.0655 | 0.0655 | 0.0655 | 0.0000 | 0.00% | 0 | 29/04 | ||
Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 06/05 | ||
Altamir | 26.20 | 26.60 | 26.20 | 0.00 | 0.00% | 0.38K | 06/05 | ||
Altarea | 94.70 | 95.10 | 93.70 | +0.10 | +0.11% | 4.04K | 06/05 | ||
Altareit | 472.00 | 472.00 | 472.00 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Alten | 118.30 | 118.30 | 115.00 | +4.10 | +3.59% | 47.58K | 06/05 | ||
Amplitude Surgical SAS | 2.860 | 2.960 | 2.860 | -0.040 | -1.38% | 0.24K | 06/05 | ||
Amundi | 68.40 | 68.80 | 67.70 | +0.40 | +0.59% | 120.39K | 06/05 | ||
Antin Infrastructure Partners | 12.30 | 12.36 | 12.10 | +0.02 | +0.16% | 12.81K | 06/05 | ||
Aperam | 26.28 | 26.68 | 26.20 | +0.30 | +1.15% | 284.23K | 06/05 | ||
Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 15.79K | 06/05 | ||
ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 06/05 | ||
Argan | 77.60 | 77.70 | 76.80 | +1.10 | +1.44% | 15.02K | 06/05 | ||
Arkema | 98.05 | 99.65 | 98.05 | +0.20 | +0.20% | 114.95K | 06/05 | ||
Artea SA | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.06K | 06/05 | ||
Artmarket.com | 4.45 | 4.47 | 4.39 | 0.00 | 0.00% | 0.52K | 06/05 | ||
Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Arverne Prf | 7.30 | 7.38 | 7.30 | -0.04 | -0.55% | 0.38K | 06/05 | ||
Assystem | 55.80 | 55.80 | 54.50 | +1.50 | +2.76% | 9.43K | 06/05 | ||
Ateme | 5.62 | 6.00 | 5.52 | -0.10 | -1.75% | 9.10K | 06/05 | ||
Atos | 2.08 | 2.45 | 2.04 | -0.10 | -4.42% | 5.36M | 06/05 | ||
Aubay | 41.65 | 41.80 | 41.20 | +0.35 | +0.85% | 2.68K | 06/05 | ||
Augros | 6.75 | 6.75 | 6.75 | +0.00 | +0.00% | 0 | 03/05 | ||
Aurea | 5.70 | 5.70 | 5.50 | 0.00 | 0.00% | 1.09K | 06/05 | ||
Avenir Telecom | 0.1286 | 0.1296 | 0.1252 | +0.0012 | +0.94% | 134.17K | 06/05 | ||
AXA | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 06/05 | ||
Axway | 24.70 | 24.80 | 24.40 | +0.10 | +0.41% | 1.85K | 06/05 | ||
Bains Mer Monaco | 108.00 | 109.00 | 108.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Balyo | 0.626 | 0.627 | 0.581 | +0.002 | +0.32% | 5.83K | 06/05 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Bassac | 45.40 | 45.60 | 44.20 | +0.60 | +1.34% | 0.59K | 06/05 | ||
Bastide Le Confort | 19.82 | 20.30 | 19.00 | +1.36 | +7.37% | 22.46K | 06/05 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 32.98K | 06/05 | ||
Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 111.38K | 06/05 | ||
BIC | 65.30 | 65.50 | 65.20 | +0.20 | +0.31% | 13.44K | 06/05 | ||
Bigben | 2.80 | 2.80 | 2.70 | +0.12 | +4.28% | 20.85K | 06/05 | ||
Biomerieux | 99.40 | 99.60 | 97.95 | +0.70 | +0.71% | 54.66K | 06/05 | ||
Biosenic | 0.0148 | 0.0150 | 0.0137 | +0.0011 | +8.03% | 890.15K | 06/05 | ||
Bleecker | 175.00 | 175.00 | 175.00 | +37.00 | +26.81% | 0.02K | 06/05 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 06/05 | ||
Boiron | 34.50 | 34.60 | 33.80 | +0.75 | +2.22% | 4.33K | 06/05 | ||
Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 06/05 | ||
Bonduelle | 8.41 | 8.44 | 8.27 | +0.24 | +2.94% | 26.13K | 06/05 | ||
Bourse Direct | 5.360 | 5.400 | 5.140 | +0.080 | +1.52% | 6.80K | 06/05 | ||
Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 06/05 | ||
Bureau Veritas | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 06/05 | ||
Burelle | 442.00 | 448.00 | 442.00 | -6.00 | -1.34% | 0.03K | 06/05 | ||
Ca Toulouse 31 CCI | 68.34 | 68.34 | 67.00 | +0.84 | +1.24% | 0.55K | 06/05 | ||
Cafom | 9.38 | 9.44 | 9.30 | -0.04 | -0.42% | 0.93K | 06/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.80 | 79.99 | 79.00 | -0.20 | -0.25% | 0.13K | 06/05 | ||
Caisse Reg Credit Agric Mut Nord France | 14.25 | 14.59 | 14.15 | -0.15 | -1.04% | 9.13K | 06/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.70 | 94.00 | 92.00 | +0.70 | +0.75% | 0.34K | 06/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.86 | 18.94 | 18.60 | +0.16 | +0.86% | 4.31K | 06/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 81.53 | 83.00 | 81.50 | -0.45 | -0.55% | 0.51K | 06/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 64.30 | 64.30 | 63.00 | +0.48 | +0.75% | 2.47K | 06/05 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.30 | 53.90 | 52.71 | +0.30 | +0.57% | 0.38K | 06/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.10 | 64.10 | 63.21 | +0.10 | +0.16% | 0.09K | 06/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62.00 | 62.50 | 61.00 | +0.50 | +0.81% | 0.23K | 06/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 132.48 | 132.50 | 131.02 | +1.46 | +1.11% | 0.15K | 06/05 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 06/05 | ||
Carmila | 16.46 | 16.46 | 16.04 | +0.48 | +3.00% | 89.66K | 06/05 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | 06/05 | ||
Casino Guichard | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 06/05 | ||
Catana Group | 5.20 | 5.23 | 5.15 | +0.02 | +0.39% | 43.26K | 06/05 | ||
CBO Territoria | 3.71 | 3.72 | 3.69 | +0.01 | +0.27% | 26.30K | 06/05 | ||
Cegedim | 14.65 | 14.80 | 14.55 | -0.15 | -1.01% | 2.94K | 06/05 | ||
Celyad | 0.31 | 0.33 | 0.30 | 0.00 | 0.00% | 7.07K | 06/05 | ||
CFI | 0.5800 | 0.5800 | 0.5800 | +0.0700 | +13.73% | 0.00K | 06/05 | ||
CGG | 0.406 | 0.407 | 0.394 | +0.009 | +2.14% | 2.53M | 06/05 | ||
Chargeurs | 12.58 | 12.70 | 12.26 | +0.22 | +1.78% | 9.04K | 06/05 | ||
Chausseria | 7.05 | 7.05 | 7.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Christian Dior | 739.00 | 745.00 | 735.00 | +0.50 | +0.07% | 1.78K | 06/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Claranova | 2.47 | 2.48 | 2.35 | +0.07 | +2.70% | 77.58K | 06/05 | ||
Clariane SE | 2.57 | 2.63 | 2.35 | +0.22 | +9.36% | 1.24M | 06/05 | ||
Cnova | 1.445 | 1.450 | 1.400 | -0.055 | -3.67% | 0.58K | 06/05 | ||
Coface | 14.70 | 14.80 | 14.59 | +0.19 | +1.31% | 142.70K | 06/05 | ||
Coheris | 6.020 | 6.200 | 5.800 | -0.040 | -0.66% | 4.75K | 06/05 | ||
Compagnie De l’odet SE | 1,482.00 | 1,488.00 | 1,480.00 | -2.00 | -0.13% | 0.34K | 06/05 | ||
Compagnie des Alpes | 14.16 | 14.32 | 14.10 | +0.10 | +0.71% | 36.40K | 06/05 | ||
Courtois | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 06/05 | ||
Covivio Hotels | 15.10 | 15.10 | 14.85 | +0.30 | +2.03% | 0.58K | 06/05 | ||
Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 06/05 | ||
Credit Agricole Alpes Provence | 77.10 | 77.10 | 77.01 | +0.10 | +0.13% | 0.11K | 06/05 | ||
Credit Agricole du Morbihan | 71.50 | 71.50 | 69.90 | +1.00 | +1.42% | 0.45K | 06/05 | ||
Crosswood | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.40K | 06/05 | ||
Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 06/05 | ||
Dassault Aviation | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 06/05 | ||
Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 06/05 | ||
DBV Technologies | 1.20 | 1.23 | 1.20 | +0.01 | +0.67% | 44.31K | 06/05 | ||
DEEZER | 1.94 | 1.95 | 1.93 | -0.01 | -0.26% | 2.20K | 06/05 | ||
Derichebourg | 4.29 | 4.35 | 4.28 | +0.01 | +0.33% | 200.01K | 06/05 | ||
Docks des Petroles dAmbes | 555.00 | 555.00 | 555.00 | +25.00 | +4.72% | 0.02K | 06/05 | ||
Eagle Football | 2.10 | 2.14 | 2.09 | 0.00 | 0.00% | 0.29K | 06/05 | ||
Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 06/05 | ||
Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 06/05 | ||
Ekinops SA | 3.22 | 3.25 | 3.22 | +0.01 | +0.16% | 66.65K | 06/05 | ||
Electricite de Strasbourg | 117.50 | 118.00 | 117.00 | -0.50 | -0.42% | 0.23K | 06/05 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0.39K | 06/05 | ||
Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 06/05 | ||
Elis Services SA | 21.68 | 21.78 | 21.46 | +0.16 | +0.74% | 109.38K | 06/05 | ||
Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 06/05 | ||
Equasens | 58.20 | 58.90 | 57.90 | +0.20 | +0.34% | 8.18K | 06/05 | ||
Eramet | 94.50 | 95.10 | 93.05 | +1.85 | +2.00% | 51.97K | 06/05 | ||
EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 06/05 | ||
ESSO | 168.60 | 170.80 | 162.60 | -0.20 | -0.12% | 10.20K | 06/05 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 06/05 | ||
Euroapi | 2.93 | 2.93 | 2.88 | +0.04 | +1.31% | 191.06K | 06/05 | ||
Eurofins Scientific | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 06/05 | ||
Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 06/05 | ||
Eutelsat | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 06/05 | ||
Exail Tech | 20.75 | 20.85 | 20.45 | 0.00 | 0.00% | 17.06K | 06/05 | ||
Exclusive Networks | 20.15 | 20.20 | 19.70 | +0.45 | +2.28% | 35.90K | 06/05 | ||
Exel Industries | 54.80 | 54.80 | 54.40 | +0.20 | +0.37% | 0.16K | 06/05 | ||
Explosifs Prod Chimiques | 130.00 | 130.50 | 126.50 | 0.00 | 0.00% | 0.21K | 06/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | -90.00 | -5.66% | 0.06K | 06/05 | ||
Fermentalg | 0.520 | 0.550 | 0.512 | -0.027 | -4.94% | 229.09K | 06/05 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Fiducial RE | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Figeac Aero | 6.04 | 6.04 | 5.94 | +0.10 | +1.68% | 2.81K | 06/05 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | 0.0000 | 0.00% | 0 | 30/04 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1180 | 0.1280 | 0.1180 | 0.0000 | 0.00% | 1.53K | 06/05 | ||
Fnac Darty SA | 31.95 | 33.20 | 31.85 | -1.25 | -3.77% | 14.81K | 06/05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | +0.060 | +9.76% | 0.00K | 06/05 | ||
Fonciere Atland | 43.80 | 44.00 | 43.20 | -0.20 | -0.45% | 0.05K | 06/05 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 33.00 | 32.20 | +0.70 | +2.17% | 1.04K | 06/05 | ||
Fonciere Lyonnaise | 66.80 | 66.80 | 66.40 | 0.00 | 0.00% | 0.07K | 06/05 | ||
Fonciere Volta | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.06 | 1.08 | 1.02 | +0.05 | +5.17% | 54.89K | 06/05 | ||
Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 06/05 | ||
Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.19K | 06/05 | ||
Galimmo | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0.07K | 06/05 | ||
Gaumont | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Gaztransport et Technigaz SA | 133.30 | 134.90 | 133.00 | +1.00 | +0.76% | 33.15K | 06/05 | ||
GEA | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 06/05 | ||
Gecina | 99.10 | 99.55 | 98.55 | +0.45 | +0.46% | 97.12K | 06/05 | ||
Geneuro | 1.46 | 1.51 | 1.43 | -0.03 | -2.01% | 8.72K | 06/05 | ||
Genfit | 3.26 | 3.34 | 3.24 | +0.02 | +0.62% | 121.01K | 06/05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 06/05 | ||
Gl Events | 19.10 | 19.22 | 19.00 | +0.06 | +0.32% | 6.68K | 06/05 | ||
Graines Voltz | 22.90 | 23.40 | 22.90 | -0.10 | -0.43% | 0.58K | 06/05 | ||
Groupe Crit | 74.60 | 75.80 | 74.60 | -1.00 | -1.32% | 0.42K | 06/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 19.95 | 20.00 | 19.85 | +0.05 | +0.25% | 7.50K | 06/05 | ||
Groupe Pizzorno Environnement | 72.40 | 74.00 | 69.00 | +0.40 | +0.56% | 0.98K | 06/05 | ||
Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 06/05 | ||
Groupe Sfpi | 2.050 | 2.070 | 1.920 | +0.140 | +7.33% | 36.75K | 06/05 | ||
Guerbet | 38.20 | 38.50 | 38.00 | +0.20 | +0.53% | 6.89K | 06/05 | ||
Guillemot | 6.080 | 6.080 | 5.880 | +0.240 | +4.11% | 20.46K | 06/05 | ||
Haulotte | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 7.08K | 06/05 | ||
Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 06/05 | ||
High Co | 3.20 | 3.24 | 3.16 | 0.00 | 0.00% | 10.27K | 06/05 | ||
Hotels De Paris | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 03/05 | ||
Hydrogene De France | 7.29 | 7.40 | 6.92 | -0.04 | -0.55% | 11.76K | 06/05 | ||
ICADE | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 06/05 | ||
ID Logistics | 345.00 | 345.00 | 340.00 | +1.50 | +0.44% | 0.95K | 06/05 | ||
IDI | 74.80 | 75.00 | 74.60 | -0.20 | -0.27% | 0.82K | 06/05 | ||
Imerys | 35.00 | 35.16 | 34.32 | +0.66 | +1.92% | 139.47K | 06/05 | ||
Immob. Dassault | 48.50 | 49.50 | 48.10 | +0.50 | +1.04% | 0.96K | 06/05 | ||
Infotel | 48.00 | 48.30 | 47.70 | -0.40 | -0.83% | 5.67K | 06/05 | ||
Innate Pharma | 2.2450 | 2.2600 | 2.2150 | +0.0400 | +1.81% | 38.19K | 06/05 | ||
Inter Parfums | 47.25 | 47.95 | 47.25 | -0.35 | -0.74% | 17.22K | 06/05 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Inventiva | 3.30 | 3.42 | 3.18 | +0.14 | +4.43% | 60.36K | 06/05 | ||
Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 06/05 | ||
Ipsos | 63.60 | 63.95 | 63.25 | +0.05 | +0.08% | 25.17K | 06/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 7.97K | 06/05 | ||
Jacques Bogart | 7.20 | 7.20 | 7.10 | +0.02 | +0.28% | 0.44K | 06/05 | ||
Jacquet Metal | 18.78 | 18.92 | 18.54 | +0.26 | +1.40% | 12.56K | 06/05 | ||
JC Decaux | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 06/05 | ||
Kaufman Et Broad | 31.25 | 31.70 | 31.15 | +0.15 | +0.48% | 24.78K | 06/05 | ||
Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 06/05 | ||
Klepierre | 25.06 | 25.48 | 24.96 | -0.36 | -1.42% | 812.49K | 06/05 | ||
L'Oreal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 06/05 | ||
La Francaise | 34.02 | 34.18 | 33.84 | +0.22 | +0.65% | 97.19K | 06/05 | ||
La Francaise de l'Energie | 35.20 | 35.50 | 34.50 | +1.20 | +3.53% | 13.20K | 06/05 | ||
Lacroix Group | 24.60 | 24.90 | 23.80 | +0.30 | +1.23% | 2.56K | 06/05 | ||
Lagardere | 21.55 | 21.70 | 21.35 | +0.20 | +0.94% | 13.80K | 06/05 | ||
Latecoere | 0.0131 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 518.81K | 06/05 | ||
Laurent-Perrier | 120.00 | 121.50 | 120.00 | -1.00 | -0.83% | 0.05K | 06/05 | ||
LDC | 150.00 | 150.00 | 146.00 | +3.50 | +2.39% | 0.72K | 06/05 | ||
Lectra | 33.35 | 33.50 | 32.70 | +0.70 | +2.14% | 19.19K | 06/05 | ||
Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 06/05 | ||
Lhyfe | 4.44 | 4.47 | 4.36 | +0.09 | +2.07% | 12.94K | 06/05 | ||
Linedata Services | 74.00 | 80.00 | 74.00 | -2.60 | -3.39% | 0.82K | 06/05 | ||
Lisi | 25.20 | 25.50 | 24.70 | +0.55 | +2.23% | 13.30K | 06/05 | ||
LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 0.95K | 06/05 | ||
Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 06/05 | ||
Lumibird SA | 12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 3.41K | 06/05 | ||
M.R.M | 17.900 | 17.900 | 17.400 | +0.700 | +4.07% | 0.51K | 06/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
Maisons du Monde | 4.60 | 4.64 | 4.56 | -0.03 | -0.65% | 12.78K | 06/05 | ||
Malteries FCO-Belges | 635.00 | 635.00 | 635.00 | +15.00 | +2.42% | 0.00K | 06/05 | ||
Manitou BF | 24.00 | 24.00 | 22.70 | +1.30 | +5.73% | 31.97K | 06/05 | ||
Marie Brizard Wine & Spirits | 3.080 | 3.140 | 3.080 | -0.060 | -1.91% | 2.89K | 06/05 | ||
Maurel et Prom | 6.450 | 6.610 | 6.290 | +0.440 | +7.32% | 377.62K | 06/05 | ||
Mcphy Energy | 2.69 | 2.70 | 2.28 | +0.43 | +18.81% | 281.99K | 06/05 | ||
Media 6 | 12.20 | 12.20 | 12.20 | +0.20 | +1.67% | 0.06K | 06/05 | ||
Medincell | 14.62 | 14.90 | 14.32 | +0.32 | +2.24% | 89.72K | 06/05 | ||
Memscap | 7.850 | 8.180 | 7.660 | -0.340 | -4.15% | 26.68K | 06/05 | ||
Mercialys | 10.47 | 10.63 | 10.47 | -0.12 | -1.13% | 189.62K | 06/05 | ||
Mersen | 36.90 | 37.00 | 35.55 | +1.45 | +4.09% | 30.80K | 06/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 06/05 | ||
Metropole TV | 13.08 | 13.28 | 13.00 | -0.18 | -1.36% | 108.37K | 06/05 | ||
Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 06/05 | ||
Moncey | 7,350.0 | 7,350.0 | 7,350.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Montea | 83.50 | 83.70 | 83.00 | +0.20 | +0.24% | 20.60K | 06/05 | ||
Myhotelmatch | 1.0600 | 1.0750 | 1.0200 | +0.0050 | +0.47% | 13.78K | 06/05 | ||
Nacon | 1.15 | 1.17 | 1.13 | -0.01 | -0.87% | 42.63K | 06/05 | ||
Nanobiotix | 6.04 | 6.07 | 5.80 | +0.16 | +2.64% | 51.62K | 06/05 | ||
Neoen | 29.88 | 30.08 | 29.30 | +0.58 | +1.98% | 231.43K | 06/05 | ||
Neurones | 46.05 | 46.30 | 45.00 | +0.40 | +0.88% | 2.87K | 06/05 | ||
Nexans | 103.00 | 103.20 | 100.00 | +3.10 | +3.10% | 89.19K | 06/05 | ||
Nexity | 10.90 | 11.46 | 10.85 | -0.17 | -1.54% | 213.42K | 06/05 | ||
Nhoa | 0.60 | 0.60 | 0.54 | +0.02 | +2.94% | 141.58K | 06/05 | ||
NR 21 | 46.20 | 46.20 | 38.80 | +9.20 | +24.86% | 0.13K | 06/05 | ||
NRJ Group | 7.72 | 7.82 | 7.72 | -0.02 | -0.26% | 5.96K | 06/05 | ||
Oeneo | 10.75 | 10.75 | 10.50 | +0.10 | +0.94% | 1.94K | 06/05 | ||
Orange | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 06/05 | ||
Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0.04K | 06/05 | ||
Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 06/05 | ||
Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 06/05 | ||
Ose Pharma International SA | 6.33 | 6.55 | 6.19 | +0.13 | +2.10% | 166.80K | 06/05 | ||
OVH | 6.45 | 6.66 | 6.40 | -0.14 | -2.12% | 257.86K | 06/05 | ||
Paris Realty Fund SA | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.26K | 06/05 | ||
Parrot | 2.200 | 2.220 | 2.120 | +0.050 | +2.33% | 6.67K | 06/05 | ||
Passat | 6.15 | 6.15 | 5.95 | +0.15 | +2.50% | 2.30K | 06/05 | ||
Patrimoine Et Comm | 21.00 | 21.00 | 20.80 | 0.00 | 0.00% | 0.66K | 06/05 | ||
Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 06/05 | ||
Perrier Gerard | 98.00 | 98.20 | 97.60 | +0.40 | +0.41% | 0.06K | 06/05 | ||
Peugeot Invest | 107.80 | 108.00 | 106.00 | +0.60 | +0.56% | 8.94K | 06/05 | ||
Phaxiam Therapeutics | 2.9250 | 2.9500 | 2.8600 | +0.0500 | +1.74% | 2.70K | 06/05 | ||
Pierre Vacances | 1.39 | 1.40 | 1.38 | 0.00 | 0.00% | 57.31K | 06/05 | ||
Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 06/05 | ||
Plastiques du Val de Loire | 3.04 | 3.08 | 2.94 | +0.09 | +3.05% | 11.89K | 06/05 | ||
Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 221.79K | 06/05 | ||
Proactis SA | 0.0660 | 0.0660 | 0.0660 | 0.0000 | 0.00% | 0.17K | 06/05 | ||
Prodways | 0.678 | 0.680 | 0.670 | 0.000 | 0.00% | 18.12K | 06/05 | ||
Publicis Groupe | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 06/05 | ||
Quadient | 17.98 | 18.10 | 17.96 | -0.02 | -0.11% | 17.75K | 06/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12.50 | 12.50 | 12.10 | 0.00 | 0.00% | 1.85K | 06/05 | ||
Remy Cointreau | 89.95 | 91.65 | 89.95 | -0.30 | -0.33% | 30.59K | 06/05 | ||
Renault | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 06/05 | ||
Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 06/05 | ||
Robertet | 871.00 | 880.00 | 860.00 | +4.00 | +0.46% | 1.90K | 06/05 | ||
Roche Bobois | 48.60 | 49.40 | 48.60 | +0.60 | +1.25% | 0.81K | 06/05 | ||
Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 06/05 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 06/05 | ||
Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0.01K | 06/05 | ||
Samse | 181.00 | 181.50 | 176.50 | +5.00 | +2.84% | 0.19K | 06/05 | ||
Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 06/05 | ||
Sartorius Stedim | 206.00 | 209.60 | 204.90 | -2.30 | -1.10% | 31.94K | 06/05 | ||
Savencia | 52.20 | 52.20 | 51.80 | +0.20 | +0.38% | 0.79K | 06/05 | ||
SCBSM | 8.70 | 8.80 | 8.70 | -0.10 | -1.14% | 0.29K | 06/05 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 06/05 | ||
SCOR | 30.46 | 30.50 | 29.90 | +0.68 | +2.28% | 265.83K | 06/05 | ||
Seche | 104.00 | 104.40 | 102.80 | +0.40 | +0.39% | 2.04K | 06/05 | ||
Selectirente | 87.50 | 87.50 | 87.50 | 0.00 | 0.00% | 0.00K | 06/05 | ||
Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 3.37K | 06/05 | ||
SES | 4.60 | 4.69 | 4.51 | +0.04 | +0.96% | 532.65K | 06/05 | ||
Smcp | 2.32 | 2.39 | 2.31 | -0.02 | -0.86% | 128.42K | 06/05 | ||
Soc Franc Casinos | 1.740 | 1.740 | 1.700 | +0.040 | +2.35% | 0.21K | 06/05 | ||
Societe de la Tour Eiffel | 10.10 | 10.15 | 10.05 | 0.00 | 0.00% | 1.39K | 06/05 | ||
Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 06/05 | ||
Sodexo | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 06/05 | ||
Soditech Ingenierie | 1.1600 | 1.1600 | 1.1600 | -0.1900 | -14.07% | 5.73K | 06/05 | ||
Soitec | 95.50 | 95.70 | 93.85 | +1.30 | +1.38% | 42.87K | 06/05 | ||
Solocal | 0.0497 | 0.0518 | 0.0497 | -0.0001 | -0.20% | 175.09K | 06/05 | ||
Solutions 30 | 2.0620 | 2.0860 | 1.9700 | +0.0820 | +4.14% | 738.52K | 06/05 | ||
Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 06/05 | ||
Sopra Steria | 214.20 | 214.60 | 211.40 | +2.00 | +0.94% | 16.17K | 06/05 | ||
Spie | 34.90 | 35.08 | 34.74 | -0.06 | -0.17% | 84.43K | 06/05 | ||
SQLi | 43.00 | 43.00 | 42.80 | +0.40 | +0.94% | 1.48K | 06/05 | ||
SRP Groupe SA | 0.998 | 1.010 | 0.966 | -0.002 | -0.20% | 44.03K | 06/05 | ||
ST Dupont | 0.0572 | 0.0600 | 0.0558 | +0.0010 | +1.78% | 516.84K | 06/05 | ||
Stef | 127.00 | 127.20 | 125.00 | +2.60 | +2.09% | 2.31K | 06/05 | ||
Stellantis NV | 20.24 | 20.43 | 20.09 | -0.11 | -0.54% | 1.83M | 06/05 | ||
STMicroelectronics | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 06/05 | ||
Sword | 36.50 | 36.50 | 34.85 | +1.55 | +4.43% | 12.24K | 06/05 | ||
Syensqo | 91.26 | 92.75 | 91.12 | -0.80 | -0.87% | 72.21K | 06/05 | ||
Synergie | 36.00 | 36.20 | 35.60 | +0.10 | +0.28% | 4.46K | 06/05 | ||
Tarkett | 8.98 | 9.04 | 8.94 | 0.00 | 0.00% | 2.14K | 06/05 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.86 | 23.08 | 22.42 | +0.56 | +2.51% | 263.62K | 06/05 | ||
Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 06/05 | ||
Televerbier | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Teract | 0.74 | 0.79 | 0.70 | +0.08 | +12.12% | 31.80K | 06/05 | ||
TF1 | 8.57 | 8.60 | 8.46 | +0.07 | +0.76% | 161.71K | 06/05 | ||
Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 06/05 | ||
Thermador | 83.40 | 83.40 | 82.30 | +1.00 | +1.21% | 1.99K | 06/05 | ||
Tikehau Capital Partners | 22.00 | 22.05 | 21.85 | +0.05 | +0.23% | 9.83K | 06/05 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0.01K | 06/05 | ||
Titan Cement | 30.45 | 30.65 | 29.90 | +0.40 | +1.33% | 13.76K | 06/05 | ||
Tonnellerie Francois Freres | 42.00 | 42.60 | 41.40 | -0.40 | -0.94% | 2.87K | 06/05 | ||
Total Gabon | 170.50 | 172.00 | 168.00 | +2.50 | +1.49% | 1.40K | 06/05 | ||
TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 06/05 | ||
Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.67K | 06/05 | ||
Transgene | 1.326 | 1.330 | 1.242 | +0.082 | +6.59% | 26.95K | 06/05 | ||
Transition Evergreen | 1.8200 | 1.9400 | 1.8200 | -0.0800 | -4.21% | 4.19K | 06/05 | ||
Trigano | 146.40 | 147.80 | 146.30 | +0.60 | +0.41% | 9.99K | 06/05 | ||
Ubisoft | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 06/05 | ||
Unibail-Rodamco | 79.82 | 80.82 | 79.32 | -0.04 | -0.05% | 501.69K | 06/05 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Uti SA | 0.5200 | 0.5200 | 0.5200 | +0.0200 | +4.00% | 0.00K | 06/05 | ||
Valeo | 12.34 | 12.51 | 12.03 | +0.19 | +1.52% | 929.87K | 06/05 | ||
Vallourec | 16.420 | 16.450 | 16.025 | +0.420 | +2.63% | 377.97K | 06/05 | ||
Valneva | 3.418 | 3.498 | 3.416 | -0.016 | -0.47% | 221.00K | 06/05 | ||
Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 06/05 | ||
Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 06/05 | ||
Verallia | 36.60 | 37.04 | 36.56 | +0.02 | +0.05% | 88.06K | 06/05 | ||
Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 06/05 | ||
Vetoquinol | 94.20 | 95.50 | 94.20 | -0.40 | -0.42% | 1.31K | 06/05 | ||
Vicat | 35.50 | 35.50 | 34.80 | +0.90 | +2.60% | 12.65K | 06/05 | ||
Viel Et Compagnie | 10.40 | 10.40 | 10.05 | +0.30 | +2.97% | 14.94K | 06/05 | ||
Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 06/05 | ||
Virbac | 355.00 | 358.00 | 352.50 | -0.50 | -0.14% | 1.93K | 06/05 | ||
Vitura | 7.30 | 7.40 | 7.20 | +0.10 | +1.39% | 0.28K | 06/05 | ||
Vivendi | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 06/05 | ||
Voltalia SA | 8.34 | 8.40 | 8.22 | +0.04 | +0.48% | 69.62K | 06/05 | ||
Vranken-Pommery | 15.50 | 15.80 | 15.50 | -0.10 | -0.64% | 1.01K | 06/05 | ||
Vusiongroup | 151.40 | 151.90 | 144.10 | +6.90 | +4.78% | 30.88K | 06/05 | ||
Waga Energy | 16.96 | 17.40 | 16.38 | +0.68 | +4.18% | 12.37K | 06/05 | ||
Wavestone | 57.80 | 58.60 | 57.80 | +0.10 | +0.17% | 7.38K | 06/05 | ||
Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 38.40K | 06/05 | ||
Worldline SA | 11.20 | 11.33 | 10.82 | +0.23 | +2.10% | 1.27M | 06/05 | ||
X Fab Silicon | 6.54 | 6.57 | 6.42 | +0.05 | +0.69% | 136.93K | 06/05 | ||
Xilam | 5.13 | 5.18 | 5.00 | +0.08 | +1.58% | 8.39K | 06/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan