Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.96 | 2.00 | 1.95 | -0.02 | -1.11% | 28.54K | 18:17:28 | ||
Abionyx Pharma SA | 1.0400 | 1.0500 | 1.0140 | +0.0200 | +1.96% | 11.70K | 18:00:14 | ||
Abivax SA | 13.56 | 13.56 | 13.24 | +0.10 | +0.74% | 13.48K | 18:11:38 | ||
Accor | 41.41 | 41.61 | 40.75 | +0.94 | +2.32% | 171.70K | 18:19:23 | ||
Acteos | 1.300 | 1.325 | 1.300 | -0.025 | -1.89% | 905.00 | 16:49:19 | ||
Adl Partner | 37.00 | 37.00 | 35.60 | +1.50 | +4.23% | 0.70K | 18:19:07 | ||
Adocia | 8.63 | 8.80 | 8.58 | +0.02 | +0.23% | 22.42K | 18:17:12 | ||
Adux SA | 1.310 | 1.365 | 1.310 | -0.055 | -4.03% | 1.65K | 16:25:45 | ||
Aeroports Paris | 126.30 | 127.40 | 126.10 | +0.20 | +0.16% | 15.97K | 18:17:01 | ||
Air France KLM | 10.59 | 10.72 | 10.39 | +0.24 | +2.32% | 842.29K | 18:19:28 | ||
Air Liquide | 186.94 | 188.08 | 186.78 | -0.02 | -0.01% | 93.28K | 18:18:44 | ||
Airbus Group | 162.22 | 163.36 | 162.00 | -0.22 | -0.14% | 148.15K | 18:19:46 | ||
Akwel | 13.70 | 13.70 | 13.64 | +0.24 | +1.78% | 300.00 | 15:00:26 | ||
ALD | 7.17 | 7.22 | 7.10 | +0.10 | +1.34% | 156.48K | 18:18:20 | ||
Alstom | 16.87 | 16.89 | 16.53 | +0.28 | +1.69% | 611.92K | 18:19:51 | ||
Altarea | 98.10 | 98.70 | 97.10 | +0.40 | +0.41% | 1.96K | 17:58:46 | ||
Alten | 122.00 | 122.20 | 120.40 | +1.50 | +1.24% | 4.05K | 18:14:16 | ||
Amundi | 69.90 | 70.10 | 69.15 | +0.95 | +1.38% | 36.94K | 18:20:03 | ||
Antin Infrastructure Partners | 13.14 | 13.20 | 12.98 | +0.28 | +2.18% | 13.96K | 18:11:01 | ||
Aperam | 26.38 | 26.50 | 26.04 | +0.46 | +1.77% | 150.09K | 18:18:53 | ||
Aramis | 3.60 | 3.60 | 3.56 | +0.02 | +0.56% | 8.05K | 17:47:33 | ||
ArcelorMittal | 24.08 | 24.32 | 23.89 | +0.40 | +1.69% | 1.23M | 18:18:47 | ||
Argan | 75.40 | 76.40 | 75.40 | -0.10 | -0.13% | 4.88K | 18:16:29 | ||
Arkema | 98.25 | 99.75 | 97.95 | -1.00 | -1.01% | 21.65K | 18:17:02 | ||
Artmarket.com | 4.53 | 4.53 | 4.41 | +0.07 | +1.57% | 1.52K | 17:48:13 | ||
Assystem | 56.70 | 57.40 | 56.60 | 0.00 | 0.00% | 2.80K | 18:07:29 | ||
Atos | 2.03 | 2.05 | 2.01 | +0.02 | +1.10% | 440.53K | 18:10:54 | ||
Avenir Telecom | 0.1308 | 0.1308 | 0.1282 | +0.0018 | +1.40% | 41.86K | 15:40:59 | ||
AXA | 33.76 | 33.93 | 33.61 | +0.31 | +0.93% | 802.29K | 18:19:46 | ||
Balyo | 0.620 | 0.620 | 0.620 | -0.002 | -0.32% | 0.00K | 17:26:30 | ||
Bastide Le Confort | 20.35 | 20.40 | 19.86 | +0.47 | +2.36% | 8.00K | 18:16:21 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 11.01K | 17:01:13 | ||
Beneteau | 13.40 | 13.40 | 13.14 | +0.24 | +1.82% | 33.24K | 18:19:52 | ||
BIC | 67.20 | 67.30 | 66.70 | +0.50 | +0.75% | 7.80K | 18:01:08 | ||
Bigben | 2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 13.11K | 17:27:03 | ||
Biomerieux | 100.30 | 100.90 | 98.65 | +1.05 | +1.06% | 18.15K | 18:16:31 | ||
BNP Paribas | 71.13 | 71.33 | 70.80 | +0.52 | +0.74% | 529.69K | 18:19:46 | ||
Boiron | 33.95 | 34.30 | 33.70 | -0.10 | -0.29% | 1.66K | 17:49:32 | ||
Bollore | 6.17 | 6.22 | 6.17 | -0.02 | -0.24% | 41.31K | 18:13:18 | ||
Bonduelle | 7.99 | 8.10 | 7.97 | -0.03 | -0.37% | 10.97K | 18:16:33 | ||
Bouygues | 35.91 | 36.11 | 35.87 | +0.09 | +0.25% | 175.70K | 18:19:27 | ||
Bureau Veritas | 28.36 | 28.58 | 28.34 | -0.04 | -0.14% | 69.83K | 18:17:00 | ||
Cafom | 9.74 | 9.74 | 9.64 | -0.02 | -0.20% | 612.00 | 16:41:51 | ||
Capgemini | 206.30 | 206.80 | 205.30 | +0.80 | +0.39% | 48.07K | 18:20:04 | ||
Carmila | 16.68 | 16.86 | 16.68 | +0.12 | +0.72% | 14.46K | 17:59:13 | ||
Carrefour | 16.585 | 16.690 | 16.480 | +0.155 | +0.94% | 418.06K | 18:19:20 | ||
Casino Guichard | 0.0318 | 0.0330 | 0.0315 | -0.0001 | -0.31% | 29.22M | 18:19:51 | ||
Catana Group | 5.39 | 5.47 | 5.35 | +0.02 | +0.37% | 31.50K | 18:15:28 | ||
Cegedim | 14.35 | 14.50 | 14.30 | -0.15 | -1.03% | 0.64K | 18:10:04 | ||
CGG | 0.475 | 0.481 | 0.456 | +0.018 | +3.99% | 5.84M | 18:19:03 | ||
Chargeurs | 12.98 | 13.12 | 12.88 | +0.10 | +0.78% | 11.30K | 18:07:10 | ||
Claranova | 2.43 | 2.44 | 2.37 | +0.07 | +2.97% | 15.15K | 18:10:35 | ||
Clariane SE | 3.48 | 3.60 | 3.43 | +0.11 | +3.20% | 350.48K | 18:19:14 | ||
Coface | 15.46 | 15.78 | 15.38 | +0.01 | +0.06% | 131.47K | 18:18:47 | ||
Compagnie des Alpes | 14.72 | 14.76 | 14.50 | +0.22 | +1.52% | 16.65K | 18:12:50 | ||
Covivio | 48.80 | 49.02 | 48.66 | +0.12 | +0.25% | 9.93K | 18:06:54 | ||
Credit Agricole | 15.46 | 15.53 | 15.43 | +0.03 | +0.16% | 806.18K | 18:18:59 | ||
Danone | 59.64 | 59.76 | 59.26 | +0.36 | +0.61% | 143.81K | 18:19:08 | ||
Dassault Aviation | 208.80 | 209.20 | 206.60 | +1.60 | +0.77% | 5.94K | 18:17:17 | ||
Dassault Systemes | 38.13 | 38.21 | 37.94 | +0.05 | +0.13% | 124.03K | 18:19:46 | ||
DBV Technologies | 1.22 | 1.22 | 1.20 | +0.02 | +1.33% | 25.23K | 18:06:23 | ||
Derichebourg | 4.46 | 4.47 | 4.35 | +0.16 | +3.63% | 135.86K | 18:16:39 | ||
Edenred | 47.09 | 47.31 | 46.50 | +0.63 | +1.36% | 73.32K | 18:19:47 | ||
Eiffage | 105.20 | 106.00 | 104.95 | +0.40 | +0.38% | 62.49K | 18:17:14 | ||
Ekinops SA | 3.32 | 3.33 | 3.30 | +0.02 | +0.45% | 4.71K | 17:38:09 | ||
Elior Group | 2.78 | 2.80 | 2.70 | +0.08 | +2.89% | 569.12K | 18:17:59 | ||
Elis Services SA | 22.38 | 22.38 | 22.16 | +0.22 | +0.99% | 38.58K | 18:19:24 | ||
Engie | 15.89 | 15.93 | 15.72 | +0.20 | +1.27% | 1.46M | 18:19:46 | ||
Eramet | 100.60 | 101.00 | 98.10 | +3.80 | +3.93% | 78.38K | 18:15:45 | ||
EssilorLuxottica | 205.70 | 206.20 | 204.50 | +0.10 | +0.05% | 70.49K | 18:18:26 | ||
ESSO | 188.60 | 192.20 | 178.00 | +10.60 | +5.96% | 27.24K | 18:16:14 | ||
Eurazeo | 85.10 | 85.55 | 84.65 | +0.10 | +0.12% | 12.13K | 18:16:08 | ||
Euroapi | 3.14 | 3.17 | 3.09 | +0.03 | +0.90% | 63.39K | 18:15:20 | ||
Eurofins Scientific | 57.58 | 57.80 | 57.30 | +0.30 | +0.52% | 37.97K | 18:18:39 | ||
Euronext | 86.40 | 86.85 | 86.40 | 0.00 | 0.00% | 40.82K | 18:14:43 | ||
Eutelsat | 3.83 | 3.88 | 3.80 | +0.02 | +0.52% | 50.40K | 18:15:38 | ||
Exail Tech | 21.50 | 21.90 | 21.40 | -0.10 | -0.46% | 5.62K | 18:18:13 | ||
Exclusive Networks | 19.82 | 19.84 | 19.64 | +0.02 | +0.10% | 2.74K | 18:03:46 | ||
Fermentalg | 0.504 | 0.516 | 0.500 | -0.002 | -0.40% | 53.26K | 17:16:42 | ||
Fnac Darty SA | 32.10 | 32.30 | 31.65 | +0.45 | +1.42% | 9.08K | 18:19:54 | ||
Forvia | 14.88 | 14.99 | 14.70 | +0.19 | +1.29% | 221.93K | 18:19:24 | ||
Gaztransport et Technigaz SA | 136.00 | 137.40 | 136.00 | -0.10 | -0.07% | 20.01K | 18:19:02 | ||
Gecina | 101.00 | 101.50 | 100.80 | +0.70 | +0.70% | 15.82K | 18:15:11 | ||
Genfit | 3.38 | 3.40 | 3.38 | +0.01 | +0.30% | 47.82K | 17:39:27 | ||
Gensight Biologics | 0.39 | 0.40 | 0.39 | -0.01 | -2.12% | 20.37K | 18:19:44 | ||
Getlink | 16.65 | 16.86 | 16.62 | -0.11 | -0.66% | 125.78K | 18:16:22 | ||
Gl Events | 19.76 | 19.88 | 19.46 | +0.28 | +1.44% | 11.86K | 18:12:59 | ||
Graines Voltz | 22.90 | 22.90 | 22.80 | +0.10 | +0.44% | 0.16K | 15:35:38 | ||
Groupe SEB | 117.40 | 117.90 | 116.80 | +1.30 | +1.12% | 10.63K | 18:07:41 | ||
Guerbet | 38.00 | 38.30 | 37.30 | +0.10 | +0.26% | 5.95K | 18:05:39 | ||
Guillemot | 6.300 | 6.400 | 6.260 | +0.120 | +1.94% | 15.52K | 18:03:32 | ||
Haulotte | 2.39 | 2.40 | 2.33 | +0.04 | +1.70% | 20.66K | 18:10:22 | ||
Hermes International | 2,308.00 | 2,341.00 | 2,304.00 | +5.00 | +0.22% | 8.25K | 18:19:46 | ||
High Co | 3.18 | 3.22 | 3.18 | -0.02 | -0.63% | 3.66K | 18:12:39 | ||
ICADE | 26.98 | 27.18 | 26.76 | +0.44 | +1.66% | 48.53K | 18:14:33 | ||
ID Logistics | 366.00 | 375.00 | 366.00 | -3.00 | -0.81% | 4.10K | 18:10:04 | ||
Imerys | 35.32 | 35.70 | 35.20 | -0.18 | -0.51% | 25.44K | 18:19:23 | ||
Innate Pharma | 2.2650 | 2.3050 | 2.2650 | -0.0150 | -0.66% | 9.14K | 18:14:15 | ||
Inter Parfums | 48.00 | 48.10 | 47.75 | +0.15 | +0.31% | 5.73K | 18:19:03 | ||
Inventiva | 3.22 | 3.24 | 3.21 | +0.03 | +0.78% | 3.59K | 16:52:58 | ||
Ipsen | 119.30 | 120.00 | 118.70 | -0.30 | -0.25% | 6.38K | 18:08:13 | ||
Ipsos | 64.50 | 65.75 | 64.40 | -1.05 | -1.60% | 10.61K | 18:11:51 | ||
Jacquet Metal | 19.48 | 19.50 | 19.34 | +0.14 | +0.72% | 2.30K | 17:49:46 | ||
JC Decaux | 21.78 | 22.00 | 21.58 | +0.30 | +1.40% | 28.02K | 17:36:49 | ||
Kaufman Et Broad | 30.25 | 30.25 | 29.40 | +0.70 | +2.37% | 11.58K | 18:18:38 | ||
Kering | 335.25 | 339.30 | 334.65 | +2.00 | +0.60% | 66.92K | 18:18:30 | ||
Klepierre | 25.50 | 25.54 | 25.24 | +0.26 | +1.03% | 58.41K | 18:12:54 | ||
L'Oreal | 453.15 | 455.55 | 452.25 | -0.70 | -0.15% | 62.30K | 18:19:52 | ||
La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 20.66K | 18:16:05 | ||
La Francaise de l'Energie | 36.30 | 37.00 | 35.35 | +1.00 | +2.83% | 13.78K | 18:16:34 | ||
Lacroix Group | 24.70 | 25.30 | 23.20 | -0.60 | -2.37% | 1.65K | 17:58:57 | ||
Latecoere | 0.0130 | 0.0132 | 0.0127 | -0.0001 | -0.76% | 308.59K | 18:15:19 | ||
Lectra | 34.05 | 34.25 | 33.85 | +0.05 | +0.15% | 1.62K | 17:52:59 | ||
Legrand | 103.75 | 103.95 | 102.15 | +3.25 | +3.23% | 209.54K | 18:18:56 | ||
Lhyfe | 4.35 | 4.39 | 4.35 | -0.02 | -0.46% | 6.38K | 18:17:37 | ||
Lisi | 26.45 | 26.55 | 26.25 | 0.00 | 0.00% | 2.60K | 16:16:16 | ||
LNA Sante SA | 21.10 | 21.50 | 21.10 | -0.35 | -1.63% | 0.54K | 17:52:07 | ||
Louis Vuitton | 792.70 | 796.40 | 790.70 | +3.70 | +0.47% | 52.03K | 18:20:06 | ||
Maisons du Monde | 5.08 | 5.12 | 4.99 | +0.09 | +1.80% | 20.59K | 18:06:12 | ||
Manitou BF | 26.05 | 26.30 | 25.60 | -0.15 | -0.57% | 15.79K | 18:15:57 | ||
Maurel et Prom | 6.520 | 6.550 | 6.450 | +0.135 | +2.11% | 64.66K | 18:16:58 | ||
Mcphy Energy | 2.68 | 2.79 | 2.63 | -0.04 | -1.29% | 65.49K | 18:12:46 | ||
Medincell | 14.92 | 15.66 | 14.92 | -0.48 | -3.12% | 94.95K | 18:14:33 | ||
Memscap | 7.490 | 7.650 | 7.210 | +0.220 | +3.03% | 22.85K | 17:39:21 | ||
Mercialys | 10.74 | 10.74 | 10.63 | +0.05 | +0.47% | 37.60K | 18:13:56 | ||
Mersen | 38.70 | 38.80 | 37.85 | +0.85 | +2.25% | 23.50K | 18:16:12 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Metropole TV | 13.28 | 13.38 | 13.24 | -0.06 | -0.45% | 13.69K | 18:10:24 | ||
Michelin | 37.45 | 37.59 | 37.31 | +0.12 | +0.32% | 202.51K | 18:17:32 | ||
Myhotelmatch | 1.0550 | 1.1100 | 0.9700 | -0.0950 | -8.26% | 64.32K | 18:03:38 | ||
Nacon | 1.21 | 1.23 | 1.21 | -0.01 | -0.99% | 31.30K | 18:09:56 | ||
Nanobiotix | 6.21 | 6.25 | 6.16 | -0.01 | -0.08% | 9.78K | 18:03:07 | ||
Neoen | 30.56 | 30.92 | 30.44 | -0.02 | -0.07% | 68.41K | 18:14:32 | ||
Nexans | 108.20 | 108.40 | 106.10 | +2.00 | +1.88% | 22.20K | 18:16:24 | ||
Nexity | 11.66 | 11.76 | 11.42 | +0.35 | +3.09% | 134.87K | 18:18:34 | ||
Orange | 10.62 | 10.68 | 10.61 | +0.05 | +0.43% | 994.63K | 18:20:00 | ||
Orapi | 6.50 | 6.50 | 6.50 | +0.22 | +3.50% | 0.08K | 14:00:08 | ||
Orege | 0.271 | 0.280 | 0.271 | -0.007 | -2.52% | 2.71K | 17:05:20 | ||
Orpea | 13.8620 | 14.4200 | 13.8600 | -0.1200 | -0.86% | 214.87K | 18:19:23 | ||
Ose Pharma International SA | 6.74 | 7.09 | 6.65 | -0.26 | -3.71% | 182.34K | 18:16:15 | ||
OVH | 6.21 | 6.25 | 6.11 | +0.14 | +2.22% | 142.70K | 18:08:40 | ||
Pernod Ricard | 149.55 | 150.15 | 148.70 | +0.55 | +0.37% | 81.43K | 18:19:46 | ||
Peugeot Invest | 111.80 | 112.20 | 111.60 | 0.00 | 0.00% | 372.00 | 18:09:56 | ||
Phaxiam Therapeutics | 2.9600 | 3.0000 | 2.9500 | +0.0100 | +0.34% | 8.82K | 18:05:50 | ||
Pierre Vacances | 1.52 | 1.53 | 1.46 | +0.06 | +3.82% | 253.56K | 18:10:27 | ||
Plastic Omnium | 11.52 | 11.56 | 11.34 | +0.08 | +0.70% | 36.86K | 18:08:10 | ||
Plastiques du Val de Loire | 3.01 | 3.06 | 3.00 | -0.04 | -1.31% | 2.88K | 18:03:23 | ||
Poxel SA | 0.67 | 0.68 | 0.66 | +0.01 | +0.90% | 98.91K | 18:17:19 | ||
Prodways | 0.680 | 0.698 | 0.680 | -0.002 | -0.29% | 9.56K | 18:00:26 | ||
Publicis Groupe | 106.85 | 106.95 | 106.00 | +1.05 | +0.99% | 58.81K | 18:17:30 | ||
Quadient | 18.72 | 18.86 | 18.70 | -0.06 | -0.32% | 2.21K | 18:04:40 | ||
Remy Cointreau | 96.05 | 96.45 | 95.50 | +0.40 | +0.42% | 6.11K | 18:18:58 | ||
Renault | 48.30 | 48.61 | 47.92 | +0.02 | +0.04% | 115.13K | 18:19:56 | ||
Rexel | 27.91 | 28.00 | 27.54 | +0.44 | +1.60% | 171.28K | 18:19:47 | ||
Rubis | 31.68 | 31.88 | 31.30 | +0.44 | +1.41% | 80.83K | 18:19:34 | ||
Safran | 214.80 | 215.70 | 212.80 | +2.50 | +1.18% | 96.92K | 18:19:38 | ||
Saint Gobain | 81.08 | 81.26 | 80.36 | +0.84 | +1.05% | 277.02K | 18:18:28 | ||
Sanofi | 93.83 | 94.35 | 93.53 | +0.65 | +0.70% | 242.40K | 18:20:00 | ||
Sartorius Stedim | 208.10 | 210.30 | 206.90 | +0.40 | +0.19% | 12.77K | 18:19:30 | ||
Schneider Electric | 233.15 | 233.45 | 229.75 | +3.40 | +1.48% | 216.82K | 18:19:46 | ||
SCOR | 32.38 | 32.44 | 32.00 | +0.48 | +1.50% | 54.77K | 18:13:45 | ||
Seche | 104.20 | 104.80 | 103.40 | +1.60 | +1.56% | 2.75K | 18:01:32 | ||
Sergeferrari G | 7.08 | 7.40 | 6.91 | -0.34 | -4.58% | 5.07K | 18:11:24 | ||
SES | 4.67 | 4.74 | 4.66 | +0.03 | +0.65% | 320.63K | 18:17:30 | ||
Smcp | 2.49 | 2.54 | 2.45 | +0.06 | +2.47% | 65.61K | 18:18:42 | ||
Societe Generale | 25.85 | 25.94 | 25.43 | +0.59 | +2.32% | 1.12M | 18:19:55 | ||
Sodexo | 82.30 | 82.60 | 81.80 | +0.45 | +0.55% | 13.31K | 18:19:26 | ||
Soitec | 99.30 | 99.50 | 97.35 | +1.80 | +1.85% | 24.57K | 18:18:22 | ||
Solocal | 0.0700 | 0.0700 | 0.0647 | +0.0080 | +12.90% | 2.09M | 18:16:59 | ||
Solutions 30 | 2.1640 | 2.1860 | 2.1280 | +0.0120 | +0.56% | 243.78K | 18:17:54 | ||
Solvay | 34.00 | 34.94 | 33.61 | -0.39 | -1.13% | 92.81K | 18:19:02 | ||
Sopra Steria | 218.80 | 219.00 | 215.80 | +2.80 | +1.30% | 8.32K | 18:18:19 | ||
Spie | 36.52 | 36.70 | 36.28 | +0.14 | +0.38% | 29.95K | 18:09:06 | ||
SRP Groupe SA | 0.966 | 0.982 | 0.966 | -0.018 | -1.83% | 9.93K | 18:19:33 | ||
Stellantis NV | 20.28 | 20.43 | 20.09 | +0.04 | +0.17% | 777.42K | 18:19:30 | ||
STMicroelectronics | 37.70 | 37.78 | 37.47 | +0.11 | +0.28% | 199.47K | 18:20:04 | ||
Technip Energies BV | 23.52 | 23.58 | 23.14 | +0.36 | +1.55% | 80.11K | 18:19:40 | ||
Teleperformance | 101.60 | 101.75 | 99.40 | +2.76 | +2.79% | 41.13K | 18:19:35 | ||
TF1 | 8.64 | 8.70 | 8.64 | +0.02 | +0.23% | 24.86K | 18:19:28 | ||
Thales | 168.40 | 169.15 | 167.40 | +0.45 | +0.27% | 37.44K | 18:17:27 | ||
TotalEnergies SE | 69.02 | 69.20 | 68.63 | +0.67 | +0.98% | 597.43K | 18:19:46 | ||
Touax | 4.84 | 4.84 | 4.83 | 0.00 | 0.00% | 1.78K | 17:21:57 | ||
Trigano | 150.50 | 151.10 | 149.50 | +1.10 | +0.74% | 2.48K | 18:15:16 | ||
Ubisoft | 22.51 | 22.57 | 22.34 | +0.28 | +1.26% | 38.93K | 18:19:23 | ||
Unibail-Rodamco | 80.24 | 80.56 | 79.70 | +0.82 | +1.03% | 68.49K | 18:18:11 | ||
Valeo | 12.50 | 12.54 | 12.34 | +0.13 | +1.01% | 146.17K | 18:16:19 | ||
Vallourec | 16.570 | 16.650 | 16.340 | +0.235 | +1.44% | 96.52K | 18:18:49 | ||
Valneva | 3.342 | 3.346 | 3.280 | +0.086 | +2.64% | 240.18K | 18:19:13 | ||
Vantiva | 0.1400 | 0.1400 | 0.1396 | +0.0004 | +0.29% | 8.85K | 18:08:37 | ||
Veolia Environnement | 29.32 | 29.55 | 29.21 | +0.14 | +0.48% | 450.69K | 18:19:35 | ||
Verallia | 37.92 | 38.04 | 37.28 | +0.36 | +0.96% | 30.43K | 18:14:48 | ||
Verimatrix | 0.461 | 0.470 | 0.460 | -0.007 | -1.50% | 6.04K | 17:21:50 | ||
Vicat | 35.95 | 36.00 | 35.55 | +0.45 | +1.27% | 1.40K | 18:08:34 | ||
Vinci | 116.65 | 116.95 | 115.30 | +1.55 | +1.35% | 324.35K | 18:19:46 | ||
Virbac | 354.50 | 355.50 | 352.50 | -1.50 | -0.42% | 0.06K | 17:46:10 | ||
Vivendi | 9.97 | 9.98 | 9.92 | +0.03 | +0.26% | 147.80K | 18:18:56 | ||
Voltalia SA | 8.70 | 8.89 | 8.70 | -0.01 | -0.11% | 55.08K | 18:02:08 | ||
Vusiongroup | 156.40 | 158.80 | 155.10 | -0.80 | -0.51% | 8.61K | 18:18:07 | ||
Wavestone | 58.60 | 58.80 | 58.10 | +0.10 | +0.17% | 1.88K | 18:13:08 | ||
Wendel | 97.20 | 97.50 | 96.80 | +0.75 | +0.78% | 15.55K | 18:16:08 | ||
Worldline SA | 11.49 | 11.63 | 11.09 | +0.36 | +3.24% | 562.13K | 18:19:29 | ||
X Fab Silicon | 6.70 | 6.72 | 6.61 | +0.08 | +1.21% | 46.13K | 18:16:09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan