Berita Tergempar

Tutup

S&P BSE SmallCap Select (SPBSSCSI)

BSE

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

6,854.32 +40.77 +0.60%

10:45:29 - Data Tertunda. Matawang dalam INR ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: India

# Komponen: 60

Volum: 1
Buka: 6,827.61
Julat Hari: 6,826.35 - 6,854.57

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Komponen S&P BSE SmallCap Select

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks S&P BSE SmallCap Select. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
Aarti Industries	619.35	619.75	598.00	-2.40	-0.39%	12.28K	10:45:33
Aavas Financiers	1,583.80	1,583.80	1,583.80	+6.90	+0.44%	22.00	10:45:10
AIA Engineering	3,750.55	3,800.00	3,661.25	0.00	0.00%	0	15/05
Alembic Pharmaceuticals Ltd	968.00	968.00	968.00	-4.70	-0.48%	3.00	10:45:07
APL Apollo Tubes Ltd	1,590.00	1,594.95	1,590.00	+10.40	+0.66%	43.00	10:45:08
Apollo Tyres	495.00	498.10	482.10	+20.95	+4.42%	23.29K	10:45:16
Atul	5,911.00	5,911.00	5,911.00	+32.10	+0.55%	2.00	10:45:00
Bata India	1,330.00	1,330.00	1,326.45	+3.55	+0.27%	139.00	10:45:14
Birlasoft	619.90	619.90	619.35	+7.60	+1.24%	155.00	10:45:13
Blue Star	1,504.20	1,504.90	1,504.20	+14.45	+0.97%	49.00	10:45:07
Can Fin Homes	761.75	762.25	760.25	+9.50	+1.26%	188.00	10:45:27
Carborundum Universal	1,549.90	1,549.90	1,549.90	+12.25	+0.80%	33.00	10:45:02
CESC	141.70	141.85	141.35	+1.15	+0.82%	1.01K	10:45:13
City Union Bank	154.20	154.50	154.20	+1.15	+0.75%	440.00	10:45:14
Coforge	4,685.65	4,693.00	4,662.35	+70.85	+1.54%	662.00	10:45:16
Coromandel Int	1,240.75	1,240.75	1,234.70	+5.80	+0.47%	62.00	10:45:15
Cyient	1,771.10	1,775.80	1,770.35	+17.50	+1.00%	141.00	10:45:14
Dalmia Bharat B	1,775.15	1,784.00	1,770.20	+13.20	+0.75%	395.00	10:45:23
Deepak Nitrite Ltd	2,442.85	2,450.25	2,438.90	+18.65	+0.77%	133.00	10:45:34
Dixon Tech	8,067.55	8,102.85	8,027.85	-29.35	-0.36%	1.93K	10:45:22
Dr. Lal PathLabs	2,479.50	2,485.45	2,475.90	+7.80	+0.32%	51.00	10:45:15
Escorts Kubota	3,647.00	3,663.10	3,647.00	-1.90	-0.05%	78.00	10:45:08
Fortis Healthcare	444.15	444.15	444.15	0.00	0.00%	152.00	10:45:00
Gujarat State Petronet	292.85	292.85	292.50	+2.00	+0.69%	117.00	10:45:13
IDFC	113.95	114.00	113.95	+0.50	+0.44%	416.00	10:45:13
Indiabulls	162.55	162.55	161.70	+2.00	+1.25%	1.87K	10:45:32
IndiaMART InterMESH	2,644.65	2,655.65	2,641.95	+16.45	+0.63%	29.00	10:45:21
Indian Energy Exchange	150.15	150.80	148.00	+4.55	+3.13%	120.04K	10:45:34
Intellect Design Arena	886.05	886.05	885.40	+5.15	+0.58%	167.00	10:45:24
J K Cement	3,891.30	3,903.70	3,882.85	+0.50	+0.01%	43.00	10:45:15
Jubilant Pharmova	712.00	716.30	702.90	-3.80	-0.53%	91.00	10:45:16
Kajaria Ceramics	1,211.75	1,212.45	1,211.75	+6.35	+0.53%	4.00	10:45:12
KEC International	766.20	766.20	762.65	+5.30	+0.70%	1.05K	10:45:08
L&T Technology Services	4,510.60	4,514.35	4,495.00	+55.45	+1.24%	29.00	10:45:21
Laurus Labs	438.10	438.10	437.50	+0.55	+0.13%	182.00	10:45:17
Mahanagar Gas	1,296.50	1,296.50	1,296.50	+10.80	+0.84%	44.00	10:45:14
Manappuram Finance	182.60	182.60	181.00	+3.10	+1.73%	2.29K	10:45:16
Max Healthcare Institute	828.35	829.15	826.40	-2.35	-0.28%	397.00	10:45:27
Metropolis Healthcare	1,865.00	1,865.00	1,858.20	+18.15	+0.98%	13.00	10:45:20
Multi Commodity Exchange	3,943.70	3,944.55	3,943.70	+44.35	+1.14%	10.00	10:45:11
National Aluminium Co	191.05	192.10	191.00	+1.60	+0.84%	17.55K	10:45:13
Navin Fluorine	3,347.70	3,350.95	3,338.95	+26.70	+0.80%	151.00	10:45:28
Persistent Systems	3,541.70	3,541.70	3,513.75	+61.10	+1.76%	318.00	10:45:16
Pfizer Ltd	4,282.00	4,338.00	4,262.00	0.00	0.00%	0	15/05
Phoenix Mills	2,922.05	3,060.60	2,902.30	0.00	0.00%	0	15/05
Procter & Gamble Health	4,792.00	4,809.00	4,727.55	0.00	0.00%	0	15/05
PVR INOX	1,291.55	1,295.00	1,290.85	+4.95	+0.38%	243.00	10:45:29
Radico Khaitan	1,636.20	1,636.20	1,629.40	+18.05	+1.12%	25.00	10:45:12
Redington	204.45	206.45	203.65	-10.60	-4.93%	6.47K	10:45:12
Relaxo Footwears Ltd	833.25	833.25	831.50	+6.70	+0.81%	26.00	10:45:32
Sanofi India	8,385.15	8,450.00	7,951.70	0.00	0.00%	0	15/05
SKF India	5,335.35	5,339.00	5,335.35	+18.70	+0.35%	13.00	10:45:08
Strides Pharma	880.00	885.55	828.20	0.00	0.00%	0	15/05
Sundram Fasteners	1,210.25	1,210.25	1,210.25	+4.10	+0.34%	15.00	10:45:05
Syngene International Ltd	674.65	675.10	674.65	+1.40	+0.21%	28.00	10:45:09
Tanla Platforms	907.90	908.45	904.95	+9.15	+1.02%	223.00	10:45:27
Tata Chemicals	1,082.95	1,082.95	1,080.00	+10.50	+0.98%	221.00	10:45:07
Tata Elxsi	7,294.15	7,294.15	7,269.95	+75.05	+1.04%	167.00	10:45:12
Thermax	5,135.40	5,135.45	5,119.55	+46.55	+0.91%	121.00	10:45:12
Tube Invest India	3,768.85	3,778.65	3,758.20	-7.75	-0.21%	40.00	10:45:32

Sentimen Saya

Apakah sentimen anda tentang BSE SmallCap Select?

atau

Undi untuk melihat keputusan komuniti!

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan S&P BSE SmallCap Select

Tulis pendapat anda tentang S&P BSE SmallCap Select

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,609.38	+6.15	+0.38%
Malaysia Top 100	11,814.86	+22.34	+0.19%
Malaysia ACE	5,283.21	-2.48	-0.05%
US 500	5,319.1	+11.0	+0.21%
Dow Jones	39,908.00	+349.89	+0.88%
China A50 Hadapan	12,705.0	+110.0	+0.87%
Indeks Dolar AS	104.070	-0.142	-0.14%

Minyak Mentah WTI	79.03	+0.40	+0.51%
Minyak Brent	83.11	+0.36	+0.44%
Gas Asli	2.415	+0.008	+0.33%
Emas	2,393.85	-1.05	-0.04%
Perak	29.795	+0.066	+0.22%
Minyak Kacang Soya	43.62	+0.08	+0.18%
Kapas AS #2	76.07	+0.63	+0.84%

USD/JPY	153.94	-0.93	-0.60%
GBP/JPY	195.38	-1.09	-0.55%
USD/CAD	1.3603	+0.0002	+0.01%
EUR/USD	1.0887	+0.0005	+0.05%
GBP/USD	1.2692	+0.0007	+0.06%
AUD/USD	0.6692	0.0000	0.00%
GBP/NZD	2.0712	-0.0009	-0.04%

Malayan Banking	9.90	+0.02	+0.20%
Tenaga Nasional	12.54	+0.14	+1.13%
Capital A Berhad	0.850	0.000	0.00%
KNM Group Bhd	0.075	-0.010	-11.76%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Alphabet C	173.88	+1.95	+1.13%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
BSE SmallCap Sele.	6,854.32	+40.77	+0.60%
KECL	767.00	+6.25	+0.82%
9760	239.0	0.0	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Revenue Group	0.245	0.00%	254.91M
Top Glove Corp	1.14	-9.52%	196.03M
Supermax Corp	0.980	-9.26%	71.60M
Hartalega	3.42	-10.47%	23.68M
Malaysia Airport	10.20	-1.92%	15.23M
YTL Corp	3.660	+0.83%	11.19M
YTL Power Int	5.180	+0.78%	8.96M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	1.12M
Compugates	0.020	+33.33%	0.30K
Metronic Global Bhd	0.020	+33.33%	148.90K
Notion Vtec	0.785	+29.75%	39.31M
TWL Holdings Bhd	0.030	+20.00%	27.27M
China Ouhua Winery	0.040	+14.29%	24.80K
WMG Holdings Bhd	0.365	+14.06%	3.73M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	451.00K
MQ Tech	0.015	-25.00%	123.31M
Zen Tech International Bhd	0.015	-25.00%	2.01M
Meridian	0.050	-16.67%	1.88M
Lambo	0.025	-16.67%	28.00K
Reach Energy	0.025	-16.67%	97.00K
HLT Global	0.195	-13.33%	19.20M