Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1,331.30 | 1,335.40 | 1,307.20 | +6.45 | +0.49% | 82.15K | 12:38:49 | ||
Asian Paints | 2,924.25 | 2,927.95 | 2,877.05 | +47.20 | +1.64% | 56.80K | 12:38:35 | ||
Axis Bank | 1,159.65 | 1,173.45 | 1,156.00 | -6.50 | -0.56% | 63.52K | 12:38:51 | ||
Bajaj Auto | 9,075.00 | 9,099.95 | 8,823.75 | +167.25 | +1.88% | 10.48K | 12:38:45 | ||
Bajaj Finance | 6,876.75 | 6,972.45 | 6,821.65 | -54.30 | -0.78% | 28.98K | 12:38:50 | ||
Bajaj Finserv | 1,615.70 | 1,635.00 | 1,615.70 | 0.00 | 0.00% | 18.73K | 12:38:41 | ||
Bharat Petroleum | 628.25 | 630.30 | 615.00 | +20.50 | +3.37% | 392.67K | 12:38:33 | ||
Bharti Airtel | 1,307.00 | 1,320.05 | 1,303.00 | -15.85 | -1.20% | 28.83K | 12:38:20 | ||
Britannia Industries | 4,799.85 | 4,811.95 | 4,782.10 | +29.25 | +0.61% | 740.00 | 12:38:15 | ||
Cipla | 1,414.95 | 1,419.75 | 1,399.30 | +13.75 | +0.98% | 16.75K | 12:38:00 | ||
Coal India | 454.30 | 459.65 | 449.65 | 0.00 | 0.00% | 243.28K | 12:38:25 | ||
Dabur India | 509.75 | 510.00 | 508.05 | +2.20 | +0.43% | 18.66K | 12:38:17 | ||
Divi's Labs | 3,944.65 | 4,065.00 | 3,939.00 | -55.50 | -1.39% | 5.11K | 12:38:05 | ||
Dr Reddy’s Laboratories | 6,252.50 | 6,269.40 | 6,198.90 | +47.40 | +0.76% | 2.87K | 12:38:21 | ||
Eicher Motors | 4,588.65 | 4,629.15 | 4,546.30 | -7.40 | -0.16% | 3.29K | 12:33:31 | ||
Godrej Consumer | 1,232.25 | 1,253.95 | 1,225.00 | +12.75 | +1.05% | 13.17K | 12:37:28 | ||
Grasim Industries | 2,432.35 | 2,452.45 | 2,399.10 | +21.55 | +0.89% | 8.49K | 12:36:40 | ||
HCL Tech | 1,364.15 | 1,377.85 | 1,359.70 | -3.40 | -0.25% | 52.66K | 12:38:21 | ||
HDFC Bank | 1,534.00 | 1,537.20 | 1,520.05 | +16.95 | +1.12% | 85.87K | 12:38:25 | ||
HDFC Life | 578.05 | 586.10 | 573.35 | -5.30 | -0.91% | 33.04K | 12:38:13 | ||
Hero MotoCorp | 4,593.50 | 4,619.40 | 4,555.00 | +51.10 | +1.12% | 8.17K | 12:38:33 | ||
Hindalco Industries | 641.00 | 643.85 | 628.45 | -2.90 | -0.45% | 102.72K | 12:38:22 | ||
Hindustan Unilever | 2,237.90 | 2,243.40 | 2,219.45 | +7.20 | +0.32% | 36.01K | 12:38:33 | ||
ICICI Bank | 1,143.55 | 1,155.50 | 1,138.40 | -8.50 | -0.74% | 107.68K | 12:38:36 | ||
IndusInd Bank | 1,510.10 | 1,521.00 | 1,506.95 | -5.50 | -0.36% | 12.91K | 12:37:19 | ||
Infosys | 1,417.85 | 1,421.40 | 1,412.00 | -3.25 | -0.23% | 96.08K | 12:38:36 | ||
ITC | 437.80 | 438.50 | 434.90 | +2.20 | +0.51% | 74.41K | 12:38:35 | ||
JSW Steel | 891.20 | 892.00 | 880.10 | +8.60 | +0.97% | 25.91K | 12:38:33 | ||
Kotak Mahindra Bank | 1,564.50 | 1,647.00 | 1,552.55 | -59.25 | -3.65% | 10.12M | 12:38:40 | ||
Larsen & Toubro | 3,612.80 | 3,620.00 | 3,576.70 | +18.65 | +0.52% | 22.43K | 12:38:26 | ||
LTIMindtree | 4,708.25 | 4,738.35 | 4,707.00 | +1.80 | +0.04% | 6.93K | 12:38:33 | ||
Mahindra & Mahindra | 2,186.25 | 2,205.05 | 2,166.40 | +29.95 | +1.39% | 56.15K | 12:38:33 | ||
Maruti Suzuki | 12,771.85 | 12,806.45 | 12,520.00 | -34.60 | -0.27% | 4.58K | 12:38:36 | ||
Nestle India | 2,533.25 | 2,540.00 | 2,500.15 | +27.20 | +1.09% | 6.11K | 12:38:20 | ||
NTPC | 367.50 | 369.30 | 363.40 | +4.40 | +1.21% | 344.39K | 12:38:45 | ||
Oil & Natural Gas | 281.50 | 284.45 | 278.95 | -1.35 | -0.48% | 296.59K | 12:38:32 | ||
Power Grid | 312.65 | 317.40 | 302.05 | +11.00 | +3.65% | 713.54K | 12:38:43 | ||
Reliance Industries | 2,943.65 | 2,953.90 | 2,933.00 | +12.50 | +0.43% | 28.18K | 12:38:19 | ||
SBI | 831.55 | 833.95 | 825.70 | +5.85 | +0.71% | 130.11K | 12:38:51 | ||
SBI Life Insurance | 1,451.90 | 1,454.90 | 1,420.00 | +15.55 | +1.08% | 10.26K | 12:35:42 | ||
Sun Pharma | 1,520.00 | 1,525.80 | 1,503.00 | +17.70 | +1.18% | 22.75K | 12:38:23 | ||
Tata Consultancy | 3,841.30 | 3,855.00 | 3,782.50 | +18.70 | +0.49% | 31.55K | 12:38:22 | ||
Tata Consumer Products | 1,089.45 | 1,114.00 | 1,081.40 | -18.40 | -1.66% | 30.19K | 12:38:32 | ||
Tata Motors | 1,026.00 | 1,028.70 | 1,012.00 | +18.15 | +1.80% | 176.06K | 12:38:30 | ||
Tata Steel Ltd | 167.95 | 168.20 | 165.10 | +3.00 | +1.82% | 670.00K | 12:38:36 | ||
Tech Mahindra | 1,265.45 | 1,273.75 | 1,254.00 | +3.50 | +0.28% | 18.78K | 12:38:17 | ||
Titan Company | 3,567.75 | 3,597.00 | 3,560.00 | -21.40 | -0.60% | 8.34K | 12:38:27 | ||
UltraTech Cement | 9,990.20 | 10,040.00 | 9,953.25 | +23.45 | +0.24% | 1.39K | 12:37:59 | ||
UPL | 503.05 | 510.55 | 501.50 | -3.95 | -0.78% | 18.73K | 12:37:05 | ||
Wipro | 456.75 | 466.60 | 455.55 | -5.55 | -1.20% | 95.77K | 12:38:26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan