Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.650 | 5.650 | 5.500 | +0.150 | +2.73% | 0.14K | 14:35:37 | ||
Accentis | 0.0300 | 0.0300 | 0.0300 | +0.0010 | +3.45% | 0.45K | 14:00:17 | ||
Ackermans | 170.20 | 171.30 | 169.90 | -0.90 | -0.53% | 5.85K | 15:46:13 | ||
Aedifica | 62.40 | 62.85 | 62.25 | +0.50 | +0.81% | 9.68K | 15:48:18 | ||
Ageas | 46.06 | 46.22 | 45.62 | +0.38 | +0.83% | 71.40K | 15:49:34 | ||
AGFA Gevaert | 1.19 | 1.24 | 1.19 | -0.01 | -1.16% | 191.01K | 15:49:14 | ||
Ahold Delhaize | 28.80 | 29.20 | 28.77 | -0.30 | -1.03% | 287.93K | 15:48:34 | ||
Anheuser Busch Inbev | 60.96 | 61.06 | 60.82 | -0.10 | -0.16% | 121.81K | 15:48:16 | ||
Aperam | 26.66 | 26.74 | 26.44 | +0.16 | +0.60% | 22.46K | 15:49:17 | ||
Argen-X | 345.80 | 347.00 | 344.00 | +0.80 | +0.23% | 2.44K | 15:49:06 | ||
Ascencio | 48.15 | 48.25 | 48.15 | -0.05 | -0.10% | 0.13K | 15:18:30 | ||
Atenor | 6.07 | 6.09 | 6.02 | +0.02 | +0.33% | 1.18K | 15:47:07 | ||
Avantium | 2.76 | 2.85 | 2.74 | -0.05 | -1.78% | 223.76K | 15:43:15 | ||
Azelis | 21.18 | 21.40 | 21.18 | -0.12 | -0.56% | 3.28K | 15:48:06 | ||
Banimmo SA | 3.50 | 3.50 | 3.50 | +0.04 | +1.16% | 1.07K | 15:22:03 | ||
Barco | 13.30 | 13.42 | 13.25 | -0.20 | -1.48% | 41.66K | 15:44:28 | ||
Bekaert | 43.82 | 44.04 | 43.82 | -0.22 | -0.50% | 3.62K | 15:46:55 | ||
Belysse | 0.890 | 0.890 | 0.880 | +0.040 | +4.71% | 2.15K | 15:48:05 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0143 | 0.0150 | 0.0143 | -0.0004 | -2.72% | 186.00K | 14:31:14 | ||
Biotalys NV | 3.01 | 3.01 | 3.01 | -0.01 | -0.33% | 0.63K | 14:00:09 | ||
bpost NV | 3.34 | 3.38 | 3.34 | -0.07 | -1.91% | 15.54K | 15:42:06 | ||
Brederode | 114.80 | 117.40 | 114.80 | -2.40 | -2.05% | 1.06K | 15:46:59 | ||
Campine | 76.50 | 76.50 | 76.50 | +0.00 | +0.00% | 0 | 15/05 | ||
Care Property Invest NV | 14.90 | 15.00 | 14.68 | +0.20 | +1.36% | 41.31K | 15:49:10 | ||
Celyad | 0.30 | 0.30 | 0.30 | -0.01 | -1.81% | 33.24K | 15:35:05 | ||
Cenergy Hold | 8.760 | 8.760 | 8.760 | +0.090 | +1.04% | 1.38K | 15:47:28 | ||
CFE SA | 7.60 | 7.60 | 7.58 | +0.03 | +0.40% | 1.82K | 15:41:20 | ||
Cofinimmo | 62.35 | 62.75 | 62.35 | -0.35 | -0.56% | 5.77K | 15:47:54 | ||
Compagnie du Bois Sauvage | 264.00 | 268.00 | 264.00 | -4.00 | -1.49% | 856.00 | 15:34:16 | ||
Crescent | 0.0126 | 0.0136 | 0.0126 | -0.0008 | -5.97% | 616.00K | 14:04:36 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.490 | 2.500 | 2.490 | 0.000 | 0.00% | 5.14K | 15:24:02 | ||
DEME NV | 164.20 | 165.80 | 163.60 | +0.40 | +0.24% | 2.14K | 15:47:44 | ||
D’Ieteren | 207.60 | 215.40 | 204.60 | -8.20 | -3.80% | 37.51K | 15:49:10 | ||
Econocom | 2.335 | 2.350 | 2.335 | -0.010 | -0.43% | 10.47K | 15:48:07 | ||
Ekopak BV | 18.70 | 18.70 | 18.65 | -0.15 | -0.80% | 290.00 | 15:06:25 | ||
Elia | 103.40 | 104.30 | 103.30 | -0.30 | -0.29% | 5.57K | 15:46:02 | ||
Engie | 15.74 | 15.83 | 15.70 | -0.13 | -0.82% | 712.87K | 15:48:36 | ||
Etablissementen Franz Colruyt | 43.10 | 43.26 | 42.78 | +0.22 | +0.51% | 6.06K | 15:32:15 | ||
Eurocommercial Properties | 22.45 | 22.75 | 22.45 | -0.20 | -0.88% | 4.40K | 15:35:28 | ||
Euronav | 18.52 | 18.60 | 18.45 | -0.10 | -0.54% | 10.65K | 15:46:32 | ||
Euronext | 89.40 | 89.55 | 87.30 | +2.40 | +2.76% | 34.41K | 15:49:00 | ||
EVS Broadcast | 33.95 | 34.05 | 33.85 | +0.10 | +0.30% | 5.16K | 15:39:47 | ||
Exmar | 7.97 | 7.99 | 7.95 | +0.02 | +0.25% | 3.40K | 15:49:17 | ||
Fagron | 18.86 | 19.00 | 18.84 | -0.02 | -0.11% | 5.20K | 15:44:47 | ||
Floridienne | 650.00 | 665.00 | 650.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Fluxys Belgium | 21.40 | 21.40 | 21.10 | +0.10 | +0.47% | 220.00 | 15:33:53 | ||
Fountain | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 13/05 | ||
Galapagos | 27.38 | 28.42 | 27.18 | +0.48 | +1.78% | 101.66K | 15:48:17 | ||
GBL | 71.15 | 71.65 | 71.15 | -0.40 | -0.56% | 7.84K | 15:46:21 | ||
GIMV | 45.95 | 46.00 | 45.70 | +0.30 | +0.66% | 2.47K | 15:46:01 | ||
Greenyard | 5.40 | 5.40 | 5.38 | +0.04 | +0.75% | 4.63K | 15:36:31 | ||
Home Invest | 17.20 | 18.00 | 17.12 | +0.14 | +0.82% | 14.28K | 15:23:39 | ||
Hybrid Software | 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 305.00 | 15:32:34 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 0 | 15/05 | ||
Immobel | 29.20 | 29.35 | 29.20 | -0.35 | -1.18% | 1.41K | 15:48:33 | ||
Immobiliere Publique de Droit Belge | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Inclusio | 14.30 | 14.60 | 14.30 | -0.10 | -0.69% | 2.00K | 15:10:28 | ||
ING Groep | 16.15 | 16.19 | 16.06 | -0.04 | -0.25% | 1.46M | 15:49:29 | ||
Ion Beam Applications | 14.28 | 14.46 | 14.16 | +0.08 | +0.56% | 10.83K | 15:36:58 | ||
Jensen-Group | 37.60 | 38.00 | 37.60 | -0.20 | -0.53% | 0.10K | 15:29:11 | ||
KBC Ancora | 45.30 | 47.60 | 45.15 | -1.70 | -3.62% | 39.33K | 15:48:26 | ||
KBC Groep | 67.00 | 71.14 | 66.38 | -3.02 | -4.31% | 326.74K | 15:49:23 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 15/05 | ||
Kinepolis NV | 39.20 | 40.65 | 39.00 | -0.10 | -0.25% | 13.47K | 15:48:44 | ||
Lotus Bakeries | 9,750.0 | 9,880.0 | 9,750.0 | -60.0 | -0.61% | 33.00 | 15:31:00 | ||
Melexis NV | 81.55 | 83.15 | 81.45 | -0.90 | -1.09% | 3.33K | 15:48:19 | ||
Miko | 63.20 | 63.20 | 63.20 | +0.00 | +0.00% | 0 | 15/05 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 86.10 | 86.90 | 85.90 | -0.60 | -0.69% | 1.37K | 15:38:22 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 585.00 | 590.00 | 585.00 | +0.00 | +0.00% | 0 | 15/05 | ||
National Bank of Belgium | 473.0 | 473.0 | 466.0 | -1.0 | -0.21% | 18.00 | 15:22:57 | ||
Nextensa NV | 48.40 | 48.40 | 48.25 | +0.15 | +0.31% | 315.00 | 15:16:26 | ||
Nyrstar | 0.0654 | 0.0660 | 0.0652 | -0.0008 | -1.21% | 3.49K | 15:46:40 | ||
Nyxoah | 9.86 | 10.15 | 9.14 | +0.22 | +2.28% | 21.04K | 15:33:10 | ||
Ontex Group | 9.26 | 9.30 | 9.25 | -0.05 | -0.54% | 14.28K | 15:42:01 | ||
ONWARD Medical BV | 4.92 | 4.95 | 4.82 | +0.11 | +2.29% | 9.17K | 15:44:35 | ||
Orange Belgium | 14.30 | 14.30 | 14.30 | +0.20 | +1.42% | 2.41K | 14:53:38 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 5.27M | 15:39:45 | ||
Payton Planar | 8.40 | 8.40 | 8.20 | +0.00 | +0.00% | 0 | 15/05 | ||
Proximus | 7.32 | 7.37 | 7.27 | -0.01 | -0.14% | 69.15K | 15:47:32 | ||
Qrf | 10.95 | 10.95 | 10.80 | +0.15 | +1.39% | 1.11K | 15:14:13 | ||
Questfor | 4.55 | 4.56 | 4.55 | -0.05 | -1.09% | 2.12K | 15:35:24 | ||
Recticel | 13.74 | 13.96 | 13.74 | -0.22 | -1.58% | 8.45K | 15:40:34 | ||
Retail Estates | 68.80 | 69.20 | 68.80 | -0.20 | -0.29% | 1.49K | 15:35:11 | ||
Roularta | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.50K | 14:35:27 | ||
Saint Gobain | 81.86 | 82.50 | 81.76 | -0.80 | -0.97% | 153.90K | 15:49:15 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.72 | 1.74 | 1.66 | -0.01 | -0.58% | 11.14K | 15:17:44 | ||
Shurgard Self Storage | 40.75 | 41.05 | 40.75 | -0.20 | -0.49% | 29.80K | 15:28:00 | ||
Sipef NV | 57.20 | 57.40 | 57.20 | +0.20 | +0.35% | 152.00 | 15:41:56 | ||
Smartphoto | 27.40 | 27.40 | 27.20 | +0.20 | +0.74% | 13.00 | 14:26:26 | ||
Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Sofina | 229.00 | 231.80 | 229.00 | -1.20 | -0.52% | 6.25K | 15:46:02 | ||
Solvac Nom | 112.00 | 113.50 | 112.00 | -2.00 | -1.75% | 14.00 | 14:33:51 | ||
Solvay | 33.46 | 34.14 | 33.25 | -0.64 | -1.88% | 52.05K | 15:49:06 | ||
Syensqo | 93.88 | 95.87 | 93.13 | -2.30 | -2.39% | 43.03K | 15:48:44 | ||
Tessenderlo | 24.95 | 25.15 | 24.85 | -0.10 | -0.40% | 2.47K | 15:26:34 | ||
Texaf SA | 37.60 | 37.60 | 37.40 | +0.20 | +0.53% | 90.00 | 15:18:43 | ||
Tinc Comm | 12.38 | 12.44 | 12.34 | +0.10 | +0.81% | 10.92K | 15:26:15 | ||
Titan Cement | 30.90 | 31.15 | 30.85 | 0.00 | 0.00% | 2.21K | 14:45:15 | ||
TotalEnergies SE | 66.78 | 67.73 | 66.63 | -0.69 | -1.02% | 567.41K | 15:49:25 | ||
Tubize-Fin | 95.20 | 96.40 | 95.10 | -0.80 | -0.83% | 3.45K | 15:32:08 | ||
UCB | 121.60 | 122.70 | 121.60 | -0.95 | -0.78% | 9.31K | 15:46:15 | ||
Umicore | 19.72 | 19.89 | 18.69 | -1.24 | -5.92% | 678.95K | 15:49:02 | ||
Unifiedpost Group | 4.17 | 4.19 | 4.16 | +0.02 | +0.48% | 11.88K | 15:19:33 | ||
Van De Velde | 32.90 | 32.90 | 32.75 | +0.20 | +0.61% | 747.00 | 15:36:12 | ||
Vastned Retail | 28.80 | 29.70 | 28.60 | -0.10 | -0.35% | 6.42K | 15:45:21 | ||
VGP | 112.80 | 113.40 | 112.80 | +1.00 | +0.89% | 2.67K | 15:33:54 | ||
Viohalco BR | 6.09 | 6.09 | 6.05 | +0.04 | +0.66% | 1.30K | 15:48:04 | ||
Vranken-Pommery | 15.65 | 16.00 | 15.65 | -0.15 | -0.95% | 0.64K | 15:33:37 | ||
Warehouses de Pauw | 27.34 | 27.56 | 27.32 | -0.06 | -0.22% | 16.28K | 15:33:59 | ||
Warehouses Estates | 38.90 | 38.90 | 38.90 | +0.40 | +1.04% | 0.53K | 15:33:06 | ||
Wereldhav B-Sicafi | 44.80 | 45.10 | 44.70 | -0.20 | -0.44% | 0.70K | 15:44:04 | ||
What’s Cooking NV | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0.14K | 15:48:09 | ||
Xior Student Housing BVBA | 29.75 | 30.15 | 29.75 | -0.30 | -1.00% | 6.89K | 15:36:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan