Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Broad Market USD (RUBMI)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
889.28
+3.81
+0.43%
- Volum: 1
- Buka: 887.41
- Julat Hari: 885.82 - 891.97
Broad Market USD
889.28
+3.81
+0.43%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Broad Market USD
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Broad Market USD. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroflot | 56.69 | 56.96 | 54.05 | +2.50 | +4.61% | 84.24M | 02:22:45 | ||
| AFK Sistema | 28.94 | 29.15 | 28.00 | +0.94 | +3.36% | 141.30M | 02:22:46 | ||
| AK Transneft Pref | 1,665 | 1,680 | 1,651 | -7 | -0.39% | 860.57K | 02:22:52 | ||
| Akron | 16,772.0 | 16,904.0 | 16,700.0 | -28.0 | -0.17% | 2.92K | 22:45:22 | ||
| ALROSA ao | 79.80 | 79.88 | 78.83 | +0.57 | +0.72% | 9.41M | 02:22:49 | ||
| ANK Bashneft Pref | 2,378.00 | 2,392.00 | 2,343.50 | -12.50 | -0.52% | 137.16K | 02:18:52 | ||
| Apteki 36 | 13.71 | 13.95 | 13.55 | -0.12 | -0.88% | 4.79M | 22:47:34 | ||
| Artgen | 107.90 | 108.76 | 107.72 | -0.20 | -0.19% | 169.64K | 02:20:15 | ||
| Bank VTB PAO | 0.023210 | 0.023260 | 0.023020 | +0.000150 | +0.65% | 61.44B | 02:22:43 | ||
| BSP | 339.15 | 339.50 | 331.00 | +6.35 | +1.91% | 1.80M | 02:22:28 | ||
| Carsharing Russia PAO | 328.20 | 329.85 | 323.45 | +4.30 | +1.33% | 304.31K | 22:48:21 | ||
| Chelyabinsk Metallurg | 8,575.0 | 8,730.0 | 8,570.0 | -110.0 | -1.27% | 0.57K | 22:45:21 | ||
| Cian DRC | 970.80 | 1,011.00 | 968.80 | -23.60 | -2.37% | 51.11K | 22:47:43 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.57 | 85.81 | 81.20 | -1.76 | -2.09% | 6.13M | 02:22:29 | ||
| DEC | 3.392 | 3.439 | 3.370 | +0.001 | +0.03% | 1.22M | 22:47:17 | ||
| EL5 Energo PAO | 0.6236 | 0.6302 | 0.6220 | -0.0044 | -0.70% | 57.66M | 02:22:23 | ||
| En Plus | 486.30 | 497.15 | 482.25 | +2.55 | +0.53% | 1.21M | 02:21:41 | ||
| Etalon Gr | 98.68 | 100.34 | 98.50 | -1.66 | -1.65% | 307.81K | 22:48:23 | ||
| FGK Rusgidro PAO | 0.7314 | 0.7377 | 0.7307 | -0.0022 | -0.30% | 120.28M | 02:22:13 | ||
| Fix Price Group | 303.70 | 304.80 | 301.70 | +0.30 | +0.10% | 210.41K | 02:22:58 | ||
| FSK EES | 0.1250 | 0.1266 | 0.1240 | +0.0004 | +0.35% | 4.53B | 02:22:16 | ||
| Gazprom PAO | 156.49 | 157.29 | 154.91 | +0.33 | +0.21% | 26.57M | 02:22:56 | ||
| Gk Samolet | 3,590.00 | 3,620.00 | 3,586.50 | -14.50 | -0.40% | 77.01K | 02:22:47 | ||
| Globaltrans Inv | 784.85 | 791.85 | 776.05 | -1.25 | -0.16% | 225.43K | 02:22:12 | ||
| Gruppa Astra PAO | 638.00 | 647.00 | 632.25 | -5.55 | -0.86% | 690.61K | 02:22:31 | ||
| Gruppa LSR | 938.20 | 952.00 | 931.00 | -4.80 | -0.51% | 219.49K | 22:49:44 | ||
| Gruppa Pozitiv PAO | 3,063.00 | 3,106.00 | 3,050.40 | -21.00 | -0.68% | 164.77K | 02:22:37 | ||
| Gruppa Renessans Strakhovaniye PAO | 108.00 | 109.14 | 107.14 | -0.30 | -0.28% | 600.82K | 22:48:16 | ||
| HeadHunter Group | 5,120.00 | 5,375.00 | 5,087.00 | -56.00 | -1.08% | 63.69K | 22:48:44 | ||
| Henderson Fashion | 759.00 | 790.10 | 752.60 | -28.70 | -3.64% | 162.34K | 22:49:38 | ||
| Inarktika PAO | 900.50 | 904.00 | 893.00 | -0.50 | -0.06% | 71.50K | 02:22:40 | ||
| Inter rao ees | 4.3935 | 4.4800 | 4.3810 | -0.0715 | -1.60% | 252.30M | 02:22:32 | ||
| Korporatsiya VSMPO AVISMA PAO | 39,500.0 | 39,640.0 | 39,320.0 | +40.0 | +0.10% | 0.56K | 02:21:43 | ||
| KuybyshevAzot | 628.20 | 634.20 | 625.20 | -4.60 | -0.73% | 12.29K | 22:48:48 | ||
| Lenenergo Pref | 216.60 | 219.50 | 215.05 | -1.35 | -0.62% | 281.24K | 22:45:13 | ||
| Lukoil | 7,660.0 | 7,692.0 | 7,640.0 | -12.0 | -0.16% | 438.63K | 02:22:43 | ||
| Magnit | 8,441.0 | 8,470.0 | 8,274.0 | +151.0 | +1.82% | 223.03K | 02:22:55 | ||
| MD Medical Group Investments | 1,100.00 | 1,199.60 | 1,100.00 | -96.00 | -8.03% | 266.41K | 22:49:51 | ||
| Mechel PAO | 251.73 | 252.78 | 248.39 | +2.41 | +0.97% | 4.27M | 02:23:06 | ||
| Mechel Pref | 266.30 | 267.00 | 263.35 | +2.75 | +1.04% | 952.45K | 02:16:19 | ||
| MGTS Pref | 1,466.0 | 1,518.0 | 1,438.0 | +38.0 | +2.66% | 54.79K | 22:47:25 | ||
| MK Lenta PAO | 1,184.00 | 1,208.50 | 1,178.00 | -8.50 | -0.71% | 47.71K | 22:45:28 | ||
| MMK | 57.90 | 58.76 | 57.80 | -0.56 | -0.97% | 33.54M | 02:23:01 | ||
| Mos obl sb | 1.410 | 1.458 | 1.406 | -0.031 | -2.15% | 71.79M | 22:49:35 | ||
| MosEnrg | 3.424 | 3.442 | 3.358 | -0.011 | -0.32% | 31.99M | 02:22:16 | ||
| Moskovskaya Birzha OAO | 232.69 | 234.81 | 230.70 | +0.14 | +0.06% | 4.56M | 02:22:45 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.650 | 7.661 | 7.433 | +0.178 | +2.38% | 20.98M | 02:22:54 | ||
| MTS | 312.80 | 313.00 | 311.55 | +0.70 | +0.22% | 1.98M | 02:22:03 | ||
| MVideo | 193.00 | 197.80 | 186.30 | +4.50 | +2.39% | 4.02M | 02:22:34 | ||
| Nizhnekamskneftekhim | 104.90 | 105.40 | 104.00 | +0.75 | +0.72% | 47.88K | 22:39:25 | ||
| Nizhnekamskneftekhim Pref | 80.00 | 80.34 | 79.54 | +0.16 | +0.20% | 178.64K | 22:45:08 | ||
| NK RussNeft | 233.60 | 238.40 | 229.40 | -3.10 | -1.31% | 9.61M | 02:22:57 | ||
| NKHP PAO | 1,065.00 | 1,083.00 | 1,051.00 | -10.50 | -0.98% | 23.67K | 22:45:55 | ||
| NLMK PAO | 252.20 | 253.32 | 249.12 | +0.06 | +0.02% | 8.41M | 02:22:57 | ||
| NMTP | 12.630 | 12.645 | 12.415 | +0.075 | +0.60% | 9.89M | 02:22:35 | ||
| Norilskiy Nikel | 152.7 | 153.0 | 151.0 | +0.2 | +0.16% | 8.75M | 02:22:57 | ||
| Novabev PAO | 5,851.00 | 5,871.00 | 5,810.00 | +29.00 | +0.50% | 55.90K | 02:22:39 | ||
| NOVATEK | 1,221.80 | 1,231.60 | 1,217.40 | -5.40 | -0.44% | 951.30K | 02:22:42 | ||
| OGK-2 | 0.5703 | 0.5739 | 0.5646 | +0.0030 | +0.53% | 65.59M | 02:21:33 | ||
| OK Rusal MKPAO | 44.460 | 45.180 | 43.145 | +1.665 | +3.89% | 111.28M | 02:22:57 | ||
| Organicheskiy Sintez | 115.80 | 117.90 | 115.50 | -0.20 | -0.17% | 116.52K | 22:45:12 | ||
| Organicheskiy Sintez Pref | 27.87 | 28.39 | 27.43 | +0.52 | +1.90% | 1.75M | 22:47:33 | ||
| Ozon Holdings | 4,538.50 | 4,607.00 | 4,504.00 | -35.50 | -0.78% | 331.19K | 02:21:41 | ||
| PhosAgro ao | 6,554.0 | 6,572.0 | 6,511.0 | +9.0 | +0.14% | 32.40K | 02:22:07 | ||
| PIK | 835.40 | 840.90 | 831.50 | -3.10 | -0.37% | 185.93K | 02:22:13 | ||
| Polymetal International PLC | 317.00 | 322.30 | 314.70 | +1.60 | +0.51% | 867.59K | 02:22:38 | ||
| Polyus | 14,292.0 | 14,338.0 | 13,900.0 | +387.0 | +2.78% | 183.59K | 02:22:45 | ||
| QIWI | 194.80 | 202.20 | 193.60 | -5.60 | -2.79% | 646.26K | 02:23:01 | ||
| Raspadskaya | 402.65 | 407.75 | 400.00 | -2.30 | -0.57% | 407.25K | 02:21:43 | ||
| RKK Energia | 27,470.0 | 28,160.0 | 27,420.0 | +30.0 | +0.11% | 351.00 | 22:45:52 | ||
| Ros Agro PLC | 1,516.40 | 1,532.40 | 1,491.60 | +17.40 | +1.16% | 232.28K | 02:22:39 | ||
| Rosneft | 597.60 | 597.80 | 589.30 | +7.80 | +1.32% | 6.62M | 02:23:08 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3614 | 0.3685 | 0.3597 | -0.0044 | -1.20% | 321.66M | 22:49:19 | ||
| Rosseti Tsentr PAO | 0.6226 | 0.6320 | 0.5980 | -0.0008 | -0.13% | 307.27M | 22:49:19 | ||
| Rosseti Ural PAO | 0.6820 | 0.7174 | 0.6748 | -0.0280 | -3.94% | 279.41M | 22:49:36 | ||
| Rosseti Volga PAO | 0.0728 | 0.0757 | 0.0715 | -0.0021 | -2.80% | 482.46M | 22:45:24 | ||
| Rostelecom | 96.24 | 96.65 | 95.51 | +0.52 | +0.54% | 4.09M | 02:20:52 | ||
| Rostelekom Pref | 85.15 | 85.45 | 84.80 | +0.30 | +0.35% | 2.11M | 02:22:38 | ||
| Sberbank Rossii | 319.67 | 320.16 | 317.70 | +1.55 | +0.49% | 27.75M | 02:22:48 | ||
| Sberbank Rossii Pref | 319.69 | 319.98 | 317.89 | +1.51 | +0.47% | 2.49M | 02:22:06 | ||
| Segezha Group | 3.704 | 3.743 | 3.702 | -0.004 | -0.11% | 48.45M | 02:23:00 | ||
| Seligdar | 76.67 | 77.61 | 75.32 | +0.89 | +1.17% | 3.45M | 02:22:58 | ||
| Severstal - ao | 1,970.80 | 1,978.00 | 1,953.00 | +3.60 | +0.18% | 432.67K | 02:23:04 | ||
| SFI PAO | 1,507.40 | 1,545.00 | 1,491.80 | +2.80 | +0.19% | 233.65K | 22:48:58 | ||
| Sollers | 1,001.50 | 1,035.00 | 989.00 | -18.00 | -1.77% | 448.77K | 02:23:08 | ||
| Sovkomflot PAO | 136.34 | 137.00 | 135.40 | +0.17 | +0.12% | 2.96M | 02:22:35 | ||
| SPB Birzha PAO | 110.20 | 112.80 | 109.30 | -2.50 | -2.22% | 2.30M | 02:22:18 | ||
| Surgut | 33.915 | 35.530 | 33.770 | -1.520 | -4.29% | 174.67M | 02:22:46 | ||
| Surgut-pref | 72.100 | 72.995 | 68.700 | +2.050 | +2.93% | 303.19M | 02:22:39 | ||
| Tatneft Pref | 736.40 | 741.40 | 726.10 | +10.30 | +1.42% | 742.09K | 02:22:44 | ||
| Tatneft-3 | 738.50 | 742.10 | 731.50 | +7.30 | +1.00% | 1.60M | 02:23:08 | ||
| Tattelekom | 1.0900 | 1.1170 | 1.0890 | -0.0130 | -1.18% | 18.85M | 22:45:27 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013255 | 0.013500 | 0.013220 | -0.000095 | -0.71% | 894.00M | 22:49:39 | ||
| TGK-1 | 0.009710 | 0.009738 | 0.009652 | +0.000036 | +0.37% | 4.03B | 02:20:55 | ||
| TKS Holding MKPAO | 3,098.00 | 3,103.50 | 3,080.00 | +3.00 | +0.10% | 628.76K | 02:22:20 | ||
| TMK | 223.28 | 225.50 | 222.40 | -1.62 | -0.72% | 825.48K | 02:22:51 | ||
| Unipro | 2.156 | 2.191 | 2.144 | -0.033 | -1.51% | 168.78M | 02:22:36 | ||
| United Medical Group Cy Plc | 840.00 | 854.70 | 830.20 | -10.80 | -1.27% | 154.61K | 22:48:36 | ||
| VK DRC | 618.00 | 621.00 | 599.80 | +14.40 | +2.39% | 4.49M | 02:23:11 | ||
| Whoosh Holding PAO | 316.34 | 326.32 | 307.20 | -6.46 | -2.00% | 4.05M | 02:23:04 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,363.8 | 4,508.0 | 4,334.0 | -126.0 | -2.81% | 1.21M | 02:22:58 | ||
| Yevrotrans | 225.95 | 228.45 | 224.30 | -1.55 | -0.68% | 2.22M | 22:49:41 | ||
| Yuzhuralzoloto Gruppa | 1.0011 | 1.0090 | 0.9879 | +0.0079 | +0.80% | 782.03M | 22:49:54 |
Sentimen Saya
Apakah sentimen anda tentang Broad Market USD?
Sentimen Ahli:
atau
Undi untuk melihat keputusan komuniti!
Tulis pendapat anda tentang Broad Market USD
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan