Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Brazil Index (IBRX)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
53,805.85
+501.39
+0.94%
- Volum: -
- Buka: 53,304.77
- Julat Hari: 53,304.77 - 54,030.13
Brazil Index
53,805.85
+501.39
+0.94%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Brazil Index
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Brazil Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.97 | 33.29 | 32.67 | +0.19 | +0.58% | 5.40M | 03:07:00 | ||
| Allos ON | 20.27 | 20.46 | 19.90 | +0.51 | +2.58% | 5.47M | 05:45:02 | ||
| ALPARGATAS PN | 9.76 | 9.86 | 9.62 | +0.30 | +3.17% | 3.83M | 05:45:01 | ||
| AMBEV S/A ON | 12.33 | 12.51 | 12.25 | +0.18 | +1.48% | 27.77M | 05:45:00 | ||
| AREZZO CO ON | 52.55 | 53.20 | 51.80 | +0.63 | +1.21% | 1.80M | 05:45:00 | ||
| Atacadao | 11.15 | 11.45 | 11.14 | -0.02 | -0.18% | 3.95M | 05:45:02 | ||
| Auren ON | 11.48 | 11.66 | 11.25 | -0.11 | -0.95% | 20.54M | 03:06:00 | ||
| Azul SA Pref | 10.16 | 10.21 | 9.90 | +0.41 | +4.21% | 12.07M | 05:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.06 | 11.12 | 10.80 | +0.27 | +2.50% | 45.15M | 05:45:00 | ||
| Banco BTG | 34.17 | 34.36 | 33.67 | +0.77 | +2.31% | 9.12M | 05:45:00 | ||
| BBSEGURIDADE ON NM | 32.42 | 32.70 | 32.25 | +0.22 | +0.68% | 3.64M | 05:45:00 | ||
| BRADESCO ON | 12.39 | 12.59 | 12.16 | +0.03 | +0.24% | 13.91M | 05:45:00 | ||
| BRADESCO PN EJ N1 | 13.84 | 14.32 | 13.68 | -0.16 | -1.14% | 79.74M | 05:45:00 | ||
| BRADESPAR PN | 20.21 | 20.39 | 19.99 | +0.28 | +1.40% | 4.96M | 05:45:00 | ||
| BRASIL ON | 27.71 | 27.78 | 27.38 | +0.29 | +1.06% | 14.57M | 05:45:00 | ||
| Brasileira De Dist | 3.18 | 3.22 | 3.03 | +0.25 | +8.53% | 31.95M | 05:45:02 | ||
| BRASKEM PNA | 22.06 | 22.18 | 21.32 | +0.78 | +3.67% | 3.42M | 05:45:01 | ||
| Brazilian Electric Power | 38.38 | 38.78 | 38.19 | +0.52 | +1.37% | 8.55M | 05:45:01 | ||
| BRF SA ON | 16.71 | 17.24 | 16.71 | -0.17 | -1.01% | 10.90M | 05:45:01 | ||
| CCR SA ON | 12.53 | 12.68 | 12.45 | +0.20 | +1.62% | 3.92M | 05:45:00 | ||
| CIELO ON | 5.59 | 5.59 | 5.55 | +0.02 | +0.36% | 41.05M | 05:45:00 | ||
| Cogna Educacao | 2.23 | 2.29 | 2.21 | +0.06 | +2.77% | 22.84M | 05:45:02 | ||
| Companhia de Saneamento de Minas Gerais | 19.59 | 19.78 | 19.02 | +0.01 | +0.05% | 3.50M | 05:45:02 | ||
| COPEL Pref B | 9.38 | 9.41 | 9.15 | +0.29 | +3.19% | 26.50M | 05:45:01 | ||
| COSAN ON | 14.45 | 14.90 | 14.45 | -0.05 | -0.34% | 25.42M | 05:45:00 | ||
| CPFL ENERGIAON NM | 32.31 | 33.21 | 30.89 | +0.41 | +1.29% | 7.33M | 05:45:01 | ||
| CSN Mineracao | 5.12 | 5.17 | 4.99 | +0.18 | +3.64% | 9.64M | 03:07:00 | ||
| CVC BRASIL ON NM | 2.26 | 2.26 | 2.08 | +0.25 | +12.44% | 26.54M | 05:45:00 | ||
| CYRELA REALT ON | 20.59 | 20.96 | 20.44 | +0.29 | +1.43% | 8.27M | 05:45:02 | ||
| Dexco | 7.51 | 7.59 | 7.35 | +0.28 | +3.87% | 4.57M | 05:45:02 | ||
| DIRECIONAL ON | 23.85 | 24.05 | 23.38 | +0.53 | +2.27% | 1.64M | 05:45:02 | ||
| ECORODOVIAS ON | 7.27 | 7.42 | 7.26 | +0.02 | +0.28% | 3.30M | 05:45:00 | ||
| Eletrobras PNA | 42.40 | 42.83 | 41.86 | +0.84 | +2.02% | 2.34M | 05:45:01 | ||
| EMBRAER ON | 32.72 | 34.02 | 32.72 | -0.63 | -1.89% | 8.04M | 05:45:00 | ||
| Energisa | 45.74 | 46.27 | 45.43 | +0.64 | +1.42% | 3.09M | 05:45:01 | ||
| Energy of Minas Gerais Prf | 10.39 | 10.48 | 9.85 | +0.62 | +6.35% | 28.87M | 02:59:59 | ||
| ENEVA ON NM | 12.50 | 12.67 | 12.48 | +0.12 | +0.97% | 3.92M | 05:45:01 | ||
| ENGIE BRASILON NM | 41.49 | 41.69 | 41.03 | +0.59 | +1.44% | 1.66M | 05:45:01 | ||
| EQUATORIAL ON | 30.20 | 30.94 | 30.20 | +0.07 | +0.23% | 8.95M | 05:45:01 | ||
| EZTEC ON | 13.81 | 14.30 | 13.77 | +0.04 | +0.29% | 1.83M | 05:45:01 | ||
| FLEURY ON | 14.56 | 14.70 | 14.56 | +0.08 | +0.55% | 2.79M | 05:45:02 | ||
| GERDAU MET PN | 10.84 | 10.86 | 10.63 | +0.26 | +2.46% | 8.62M | 05:45:00 | ||
| GERDAU PN N1 | 18.63 | 18.75 | 18.34 | +0.37 | +2.03% | 9.02M | 05:45:00 | ||
| Grupo Mateus | 7.35 | 7.60 | 7.22 | -0.07 | -0.94% | 6.28M | 03:07:00 | ||
| Grupo Vamos | 7.21 | 7.30 | 7.07 | +0.10 | +1.41% | 8.66M | 05:45:02 | ||
| Hapvida | 3.72 | 3.83 | 3.72 | +0.03 | +0.81% | 64.79M | 05:45:00 | ||
| Hypera ON | 29.79 | 30.22 | 29.79 | +0.27 | +0.91% | 5.31M | 05:45:02 | ||
| Iguatemi ON Unt | 21.62 | 21.74 | 21.20 | +0.70 | +3.35% | 4.02M | 03:07:00 | ||
| IRB Brasil Resseguros | 43.75 | 44.78 | 43.19 | +1.27 | +2.99% | 2.06M | 05:45:00 | ||
| ITAUSA PN | 9.71 | 9.78 | 9.61 | +0.15 | +1.57% | 22.39M | 05:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.80 | 32.11 | 31.52 | +0.46 | +1.47% | 27.91M | 05:45:00 | ||
| JBS ON | 23.87 | 24.44 | 23.47 | +0.43 | +1.83% | 9.07M | 05:45:00 | ||
| KLABIN S/A UNT N2 | 23.17 | 23.33 | 23.02 | +0.13 | +0.56% | 2.51M | 05:45:02 | ||
| LOCALIZA ON | 48.51 | 49.94 | 48.16 | -0.52 | -1.06% | 20.06M | 05:45:00 | ||
| Locaweb On | 4.93 | 4.99 | 4.67 | +0.33 | +7.17% | 7.11M | 05:45:01 | ||
| LOJAS RENNER ON | 15.63 | 15.80 | 15.45 | +0.30 | +1.96% | 13.57M | 05:45:00 | ||
| M.DIASBRANCO ON | 33.87 | 34.34 | 33.69 | -0.07 | -0.21% | 949.00K | 05:45:01 | ||
| MAGAZ LUIZA ON | 1.46 | 1.48 | 1.39 | +0.10 | +7.35% | 129.02M | 05:45:00 | ||
| MARCOPOLO PN | 6.64 | 6.73 | 6.40 | +0.05 | +0.76% | 18.01M | 05:45:00 | ||
| MARFRIG ON | 9.51 | 9.64 | 9.43 | +0.06 | +0.63% | 5.11M | 05:45:02 | ||
| MINERVA ON | 6.07 | 6.22 | 6.03 | -0.05 | -0.82% | 7.67M | 05:45:01 | ||
| Moda Soma | 6.11 | 6.21 | 5.99 | +0.04 | +0.66% | 16.12M | 03:07:00 | ||
| Movida Participacoes | 7.22 | 7.29 | 7.09 | +0.16 | +2.27% | 2.21M | 05:45:00 | ||
| MRV ON | 7.05 | 7.10 | 6.81 | +0.35 | +5.22% | 14.12M | 05:45:00 | ||
| MULTIPLAN ON | 23.43 | 23.62 | 23.08 | +0.54 | +2.36% | 9.52M | 05:45:01 | ||
| NATURA ON | 16.72 | 17.15 | 16.72 | +0.13 | +0.78% | 4.63M | 05:45:00 | ||
| PETROBRAS ON | 44.43 | 44.67 | 44.01 | +0.17 | +0.38% | 12.13M | 05:45:00 | ||
| PETROBRAS PN | 42.18 | 42.38 | 41.84 | +0.16 | +0.38% | 33.11M | 05:45:01 | ||
| Petroreconcavo | 21.80 | 22.15 | 21.52 | +0.01 | +0.05% | 3.02M | 03:07:00 | ||
| Petz On | 4.86 | 4.86 | 4.73 | +0.15 | +3.18% | 8.96M | 03:14:00 | ||
| PORTO SEGURO ON | 29.87 | 30.21 | 29.62 | -0.09 | -0.30% | 2.06M | 05:45:02 | ||
| Prio | 47.42 | 48.08 | 47.26 | -0.58 | -1.21% | 8.80M | 05:45:00 | ||
| RAIADROGASIL ON | 25.64 | 26.16 | 25.37 | +0.06 | +0.23% | 5.64M | 05:45:01 | ||
| Raizen | 3.14 | 3.20 | 3.09 | +0.08 | +2.61% | 14.92M | 03:07:00 | ||
| Rede D’Or | 26.47 | 26.65 | 26.17 | +0.47 | +1.81% | 5.26M | 03:07:00 | ||
| RUMO ON NM | 20.53 | 20.63 | 20.20 | +0.46 | +2.29% | 11.56M | 05:45:00 | ||
| SABESP ON | 80.29 | 81.39 | 78.93 | -0.53 | -0.66% | 6.85M | 05:45:02 | ||
| SANTANDER BR UNT | 29.62 | 29.64 | 28.79 | +0.72 | +2.49% | 4.15M | 05:45:00 | ||
| Santos Brasil Participacoes | 14.00 | 14.25 | 13.68 | +0.42 | +3.09% | 10.24M | 05:45:01 | ||
| SAO MARTINHO ON | 28.39 | 29.14 | 28.29 | -0.20 | -0.70% | 1.54M | 05:45:02 | ||
| Sendas Distribuidora | 13.12 | 13.43 | 13.12 | 0.00 | 0.00% | 12.23M | 03:07:00 | ||
| SID NACIONAL ON | 14.02 | 14.22 | 13.96 | +0.10 | +0.72% | 5.04M | 05:45:01 | ||
| SLC AGRICOLA ON | 18.12 | 18.44 | 18.04 | -0.14 | -0.77% | 2.32M | 05:45:02 | ||
| Smartfit Escola de Ginastica e Danca | 24.48 | 25.00 | 24.21 | +0.29 | +1.20% | 1.32M | 03:07:00 | ||
| Suzano Papel Celulose | 59.01 | 59.40 | 58.50 | +0.55 | +0.94% | 4.07M | 05:45:00 | ||
| TAEE UNIT | 36.22 | 36.25 | 35.38 | +1.00 | +2.84% | 5.29M | 05:45:01 | ||
| TELEF BRASIL ON | 49.66 | 49.68 | 47.57 | +2.32 | +4.90% | 3.35M | 05:45:02 | ||
| Tenda | 12.59 | 12.68 | 12.35 | +0.25 | +2.03% | 1.91M | 05:45:02 | ||
| TIM PART S/A ON | 18.14 | 18.17 | 17.71 | +0.53 | +3.01% | 8.79M | 05:45:02 | ||
| TOTVS ON | 27.75 | 28.37 | 27.55 | +0.21 | +0.76% | 3.27M | 05:45:01 | ||
| Transmissão Paulista PN | 25.70 | 26.00 | 25.12 | +0.73 | +2.92% | 4.88M | 05:45:01 | ||
| ULTRAPAR ON NM | 26.34 | 26.80 | 26.19 | +0.49 | +1.90% | 3.29M | 05:45:00 | ||
| USIMINAS PNA | 7.98 | 8.08 | 7.93 | +0.07 | +0.89% | 10.93M | 05:45:00 | ||
| VALE ON | 63.92 | 64.25 | 63.22 | +0.63 | +1.00% | 17.73M | 05:45:01 | ||
| Vibra Energia | 23.31 | 24.00 | 23.31 | -0.15 | -0.64% | 9.13M | 05:45:02 | ||
| Vivara | 22.59 | 22.82 | 22.07 | +0.43 | +1.94% | 5.08M | 05:45:02 | ||
| WEG ON | 38.85 | 40.00 | 38.00 | -0.70 | -1.77% | 12.24M | 05:45:00 | ||
| YDUQS Participacoes | 15.14 | 15.43 | 14.88 | +0.55 | +3.77% | 3.05M | 05:45:02 |
Sentimen Saya
Apakah sentimen anda tentang Brazil Index?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Brazil Index
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan