Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 52.60 | 52.60 | 52.25 | +0.75 | +1.45% | 0.12K | 02:10:18 | ||
Adobe | 50.21 | 50.33 | 49.23 | +1.35 | +2.76% | 8.14K | 02:10:46 | ||
Advanced Micro Devices | 102.20 | 102.37 | 99.63 | +4.20 | +4.29% | 30.41K | 02:09:00 | ||
Airbnb | 37.52 | 37.64 | 37.19 | -0.11 | -0.29% | 1.59K | 02:10:00 | ||
Albemarle | 27.33 | 29.50 | 27.33 | -1.50 | -5.20% | 0.89K | 02:04:00 | ||
Alibaba Group Holding | 14.87 | 14.89 | 14.61 | +0.30 | +2.06% | 181.69K | 02:10:00 | ||
Alphabet A BDR | 73.83 | 74.15 | 73.01 | +0.86 | +1.18% | 245.20K | 02:10:58 | ||
Alphabet C BDR | 74.51 | 74.99 | 73.71 | +0.87 | +1.18% | 0.25K | 02:10:58 | ||
Amazon.com Inc BDR | 47.46 | 48.23 | 46.92 | -0.39 | -0.81% | 138.23K | 02:11:01 | ||
American Airlines DRC | 76.85 | 78.72 | 76.80 | -1.39 | -1.78% | 0.08K | 02:10:05 | ||
American Express Co BDR | 123.88 | 125.28 | 123.62 | -0.12 | -0.10% | 0.17K | 02:10:44 | ||
American Tower | 41.32 | 41.60 | 39.10 | +1.52 | +3.82% | 13.29K | 02:02:00 | ||
Apple Inc BDR | 48.81 | 48.94 | 48.19 | +0.59 | +1.22% | 80.17K | 02:10:58 | ||
Applied Materials | 111.20 | 111.52 | 109.17 | +3.78 | +3.52% | 1.55K | 02:10:58 | ||
ArcelorMittal BDR | 66.50 | 67.68 | 66.50 | -0.22 | -0.33% | 0.03K | 02:10:16 | ||
Archer Daniels Midland Co | 310.84 | 310.84 | 310.84 | -3.11 | -0.99% | 0.00K | 21:43:00 | ||
ASML Holding NV | 87.30 | 87.52 | 85.45 | +2.24 | +2.63% | 2.99K | 02:10:52 | ||
AstraZeneca | 65.94 | 66.76 | 65.93 | +0.07 | +0.11% | 0.17K | 01:41:00 | ||
ATT Inc BDR | 29.48 | 29.93 | 29.43 | -0.09 | -0.30% | 1.63K | 02:10:00 | ||
Baidu | 40.60 | 40.60 | 40.12 | +0.80 | +2.01% | 1.96K | 02:09:00 | ||
Banco Santander | 26.76 | 26.76 | 26.40 | +0.63 | +2.41% | 1.10K | 02:07:00 | ||
Banco Santander Chile DRC | 51.15 | 51.15 | 50.10 | +1.05 | +2.10% | 0.02K | 01:00:00 | ||
Bank of America Corp BDR | 49.80 | 50.45 | 49.45 | +0.35 | +0.71% | 1.00K | 02:10:55 | ||
Berkshire Hathaway BDR | 105.87 | 106.67 | 105.35 | +0.55 | +0.52% | 15.44K | 02:11:01 | ||
Beyond Meat | 1.84 | 2.05 | 1.80 | -0.21 | -10.24% | 1.91K | 01:50:00 | ||
Bilibili DRC SA | 16.10 | 16.34 | 15.92 | 0.00 | 0.00% | 0.00K | 20:43:00 | ||
BILL Holdings DRC | 1.73 | 1.73 | 1.70 | +0.04 | +2.37% | 0.19K | 01:45:00 | ||
BioNTech SE | 29.64 | 29.64 | 29.64 | +0.09 | +0.30% | 0.02K | 01:33:00 | ||
BlackRock DRC | 63.37 | 64.00 | 62.58 | +1.15 | +1.85% | 0.76K | 02:09:19 | ||
Block BDR | 14.75 | 15.00 | 14.65 | +0.13 | +0.89% | 3.44K | 02:11:00 | ||
Booking | 110.77 | 112.20 | 110.00 | +0.22 | +0.20% | 0.72K | 02:10:59 | ||
BP DRC SA | 48.55 | 48.70 | 48.06 | +0.01 | +0.02% | 1.06K | 01:59:00 | ||
British American Tobacco | 32.20 | 32.46 | 32.12 | +0.26 | +0.81% | 1.36K | 02:02:00 | ||
Broadcom | 104.90 | 105.04 | 100.81 | +4.56 | +4.54% | 7.44K | 02:10:53 | ||
Carnival | 76.16 | 76.28 | 76.16 | +0.95 | +1.26% | 1.00K | 15/05 | ||
Caterpillar Inc BDR | 115.28 | 117.69 | 115.17 | +0.37 | +0.32% | 0.85K | 02:10:57 | ||
Centurylink | 6.64 | 6.95 | 6.64 | -0.29 | -4.18% | 0.04K | 01:54:00 | ||
Charles Schwab BDR | 50.31 | 50.31 | 49.30 | +0.96 | +1.95% | 0.08K | 02:08:32 | ||
Charter Communications | 23.40 | 23.88 | 23.23 | -0.17 | -0.72% | 10.51K | 02:06:00 | ||
Chevron Corp BDR | 83.29 | 85.43 | 82.48 | -0.40 | -0.48% | 1.28K | 02:10:37 | ||
Cisco Systems Inc BDR | 51.00 | 51.09 | 50.47 | +0.65 | +1.29% | 2.31K | 02:09:43 | ||
Citigroup Inc BDR | 54.65 | 55.05 | 54.50 | +0.21 | +0.39% | 1.09K | 02:10:59 | ||
Coca-Cola BDR | 54.19 | 54.55 | 53.93 | +0.18 | +0.33% | 11.93K | 02:10:56 | ||
Coinbase Global DRC | 44.78 | 44.78 | 42.90 | +2.55 | +6.04% | 38.60K | 02:10:00 | ||
Colgate Palmolive Co BDR | 69.16 | 69.86 | 69.16 | -0.14 | -0.20% | 0.16K | 02:02:44 | ||
Comcast Corp BDR | 40.29 | 41.11 | 40.13 | -0.81 | -1.97% | 8.10K | 02:11:00 | ||
ConocoPhillips DRC | 52.03 | 54.81 | 51.10 | +0.16 | +0.31% | 0.94K | 02:10:54 | ||
Costco Wholesale DRC | 101.04 | 101.31 | 100.90 | +1.50 | +1.51% | 1.75K | 02:10:59 | ||
CrowdStrike Holdings DRC | 79.99 | 79.99 | 77.36 | +2.89 | +3.75% | 0.65K | 01:58:00 | ||
Danaher Corp BDR | 48.16 | 48.26 | 47.34 | +0.81 | +1.71% | 2.72K | 02:10:47 | ||
Deere & Co | 70.91 | 71.68 | 70.77 | +0.26 | +0.37% | 0.23K | 01:53:00 | ||
Diageo | 40.68 | 41.34 | 40.64 | -0.12 | -0.29% | 0.32K | 01:47:00 | ||
Dollar General | 30.33 | 30.44 | 30.33 | +0.48 | +1.61% | 0.11K | 22:28:00 | ||
Ecopetrol | 30.93 | 31.02 | 30.39 | +0.16 | +0.52% | 0.23K | 01:56:00 | ||
Eli Lilly and Co BDR | 134.16 | 134.29 | 130.68 | +3.48 | +2.66% | 11.91K | 02:10:52 | ||
Equinix | 51.96 | 51.99 | 51.59 | +1.60 | +3.18% | 0.18K | 01:58:00 | ||
Equinor DRC | 72.36 | 72.37 | 71.35 | -0.01 | -0.01% | 0.04K | 02:03:00 | ||
Exxon Mobil Corp BDR | 75.88 | 76.22 | 74.90 | +0.76 | +1.01% | 8.65K | 02:10:39 | ||
Facebook BDR | 88.35 | 88.57 | 86.69 | +1.84 | +2.13% | 88.58K | 02:10:57 | ||
First Solar Inc | 494.88 | 496.32 | 487.68 | +23.50 | +4.99% | 0.03K | 02:10:57 | ||
Ford Motor Co BDR | 62.64 | 64.47 | 62.64 | -0.96 | -1.51% | 1.40K | 02:10:59 | ||
General Electric Co BDR | 835.76 | 835.76 | 820.57 | +14.57 | +1.77% | 0.06K | 02:10:57 | ||
General Motors | 58.38 | 58.74 | 58.08 | +0.42 | +0.72% | 9.72K | 02:10:56 | ||
Goldman Sachs Group BDR | 79.28 | 79.86 | 79.23 | +0.53 | +0.67% | 0.22K | 02:10:57 | ||
Home Depot Inc BDR | 64.13 | 64.20 | 63.81 | +2.03 | +3.27% | 40.06K | 02:10:58 | ||
HP Inc BDR | 160.58 | 160.80 | 160.00 | +2.48 | +1.57% | 0.20K | 02:10:53 | ||
Intel Corp BDR | 26.77 | 26.91 | 26.45 | +0.19 | +0.71% | 10.69K | 02:10:45 | ||
JD.com | 28.65 | 29.31 | 28.62 | +0.12 | +0.42% | 34.16K | 00:47:00 | ||
Johnson Johnson BDR | 52.18 | 52.25 | 51.75 | +0.38 | +0.73% | 4.06K | 02:10:55 | ||
JPMorgan Chase Co BDR | 102.92 | 104.15 | 102.60 | -0.08 | -0.08% | 5.68K | 02:11:00 | ||
Kingsoft Cloud Holdings DRC | 2.92 | 3.05 | 2.92 | +0.01 | +0.34% | 0.50K | 02:06:00 | ||
Kraft Heinz DRC | 46.25 | 46.65 | 46.25 | -0.13 | -0.28% | 0.33K | 02:10:11 | ||
Lloyds Banking Group | 14.17 | 14.17 | 14.16 | +0.21 | +1.50% | 0.02K | 00:33:00 | ||
MasterCard Inc BDR | 75.75 | 76.39 | 75.48 | -0.11 | -0.14% | 9.69K | 02:09:34 | ||
McDonalds Corp BDR | 70.37 | 70.53 | 69.55 | +0.97 | +1.40% | 4.63K | 02:10:58 | ||
Medical Properties Trust DRC | 13.82 | 14.76 | 13.59 | -1.28 | -8.48% | 1.51K | 15/05 | ||
Mercadolibre BDR | 73.84 | 73.95 | 72.25 | +1.75 | +2.43% | 231.63K | 02:10:57 | ||
Merck Co Inc BDR | 84.17 | 84.49 | 82.95 | +1.66 | +2.01% | 7.13K | 02:11:00 | ||
Micron Technology | 108.99 | 109.50 | 107.01 | +2.95 | +2.78% | 14.67K | 02:10:00 | ||
Microsoft Corp BDR | 90.73 | 90.74 | 89.35 | +1.61 | +1.81% | 98.86K | 02:11:00 | ||
Microstrategy DRC | 105.27 | 106.19 | 98.02 | +10.67 | +11.28% | 41.51K | 02:05:00 | ||
Moderna | 33.12 | 33.12 | 32.25 | +0.37 | +1.13% | 2.08K | 01:45:00 | ||
Monster Beverage | 35.10 | 35.25 | 34.95 | +0.14 | +0.40% | 1.43K | 02:10:09 | ||
Morgan Stanley Bank AG | 102.96 | 103.95 | 102.96 | +0.63 | +0.62% | 0.11K | 02:10:59 | ||
Nasdaq | 157.08 | 157.08 | 157.08 | +2.37 | +1.53% | 0.00K | 23:19:00 | ||
Netflix Inc DRC | 62.72 | 64.28 | 62.57 | -0.42 | -0.67% | 30.03K | 02:10:55 | ||
New Oriental Education Tech DRC | 29.67 | 30.00 | 29.13 | -0.63 | -2.08% | 8.10K | 02:09:00 | ||
Newmont | 221.33 | 222.00 | 218.40 | +2.55 | +1.17% | 0.52K | 02:10:49 | ||
Nextera Energy | 98.70 | 99.20 | 98.22 | +2.20 | +2.28% | 3.17K | 00:43:00 | ||
Nike Inc BDR | 46.78 | 47.80 | 46.66 | -0.87 | -1.83% | 6.92K | 02:10:04 | ||
Novo Nordisk AS | 86.31 | 86.40 | 85.77 | +1.08 | +1.27% | 3.75K | 02:10:00 | ||
Nvidia | 101.25 | 101.50 | 98.22 | +3.50 | +3.58% | 468.51K | 02:10:59 | ||
Occidental Petroleum | 54.10 | 54.23 | 53.45 | +0.47 | +0.88% | 1.36K | 02:04:00 | ||
Oracle Corp BDR | 104.29 | 104.31 | 103.51 | +0.99 | +0.96% | 1.76K | 02:10:58 | ||
PagSeguro Digital | 13.06 | 13.15 | 13.01 | +0.11 | +0.85% | 1.68K | 01:45:00 | ||
Palantir Tech DRC | 36.96 | 37.41 | 36.50 | +0.35 | +0.96% | 0.79K | 02:02:00 | ||
Palo Alto Networks DRC | 26.54 | 26.55 | 26.46 | +0.90 | +3.51% | 0.12K | 01:35:00 | ||
PayPal Holdings | 16.45 | 16.82 | 16.35 | -0.20 | -1.20% | 16.66K | 02:07:00 | ||
PepsiCo Inc BDR | 61.56 | 61.95 | 61.35 | +0.47 | +0.77% | 1.25K | 02:10:53 | ||
Pfizer Inc BDR | 36.99 | 37.16 | 36.48 | +0.67 | +1.84% | 8.24K | 02:10:56 | ||
Pinduoduo Inc BDR | 72.25 | 72.49 | 71.06 | +1.19 | +1.67% | 0.86K | 15/05 | ||
Procter Gamble Co BDR | 61.09 | 61.20 | 60.82 | +0.18 | +0.30% | 0.60K | 02:10:49 | ||
Prologis | 47.15 | 47.42 | 47.15 | +0.68 | +1.46% | 0.55K | 02:07:00 | ||
Qualcomm Inc BDR | 83.53 | 83.86 | 81.60 | +2.84 | +3.52% | 3.70K | 02:10:53 | ||
Realty Income | 142.00 | 142.63 | 141.40 | +1.16 | +0.82% | 0.73K | 02:01:00 | ||
Rio Tinto | 360.00 | 363.24 | 356.76 | +1.92 | +0.54% | 0.05K | 01:31:00 | ||
Roblox Corp BDR | 16.86 | 16.86 | 16.45 | +0.58 | +3.56% | 24.87K | 01:58:00 | ||
Salesforce.com DRC | 66.91 | 66.91 | 65.23 | +2.31 | +3.58% | 68.54K | 02:10:54 | ||
Sea DRC | 14.19 | 14.20 | 13.81 | +0.52 | +3.80% | 9.91K | 02:10:00 | ||
ServiceNow DRC SA | 76.43 | 76.44 | 76.43 | +1.96 | +2.63% | 0.57K | 22:00:00 | ||
Shopify | 2.52 | 2.54 | 2.50 | +0.03 | +1.20% | 4.78K | 02:06:00 | ||
Sibanye Stillwater DRC | 13.94 | 14.02 | 12.99 | +0.95 | +7.31% | 61.42K | 02:03:00 | ||
Simon Property Group | 193.61 | 195.89 | 193.04 | +1.89 | +0.99% | 0.07K | 00:59:00 | ||
SL Green Realty | 142.07 | 146.30 | 141.96 | +4.40 | +3.20% | 0.01K | 00:02:00 | ||
Sony | 427.56 | 429.66 | 415.36 | +12.21 | +2.94% | 0.90K | 01:55:00 | ||
Spotify Technology | 386.52 | 386.90 | 380.62 | +15.67 | +4.23% | 0.08K | 02:10:00 | ||
STAG Industrial DRC | 37.44 | 37.52 | 37.00 | +1.12 | +3.08% | 0.10K | 15/05 | ||
Starbucks Corp BDR | 389.20 | 389.22 | 387.67 | +0.52 | +0.13% | 0.10K | 02:10:59 | ||
Sun Communities DRC | 30.45 | 30.62 | 30.45 | +0.30 | +0.99% | 0.03K | 01:01:00 | ||
Taiwan Semiconductor Manufacturing Co | 99.94 | 100.44 | 98.40 | +2.38 | +2.44% | 86.44K | 02:09:00 | ||
Take Two Interactive | 187.91 | 188.29 | 182.47 | +1.71 | +0.92% | 0.06K | 02:09:05 | ||
TAL Education DRC | 6.66 | 7.02 | 6.66 | -0.27 | -3.90% | 3.89K | 00:56:00 | ||
Teladoc Health | 2.19 | 2.21 | 2.19 | +0.02 | +0.92% | 0.12K | 22:28:00 | ||
Telefonica | 22.88 | 23.18 | 22.80 | +0.24 | +1.06% | 0.02K | 02:07:00 | ||
Tesla Motors DRC | 28.09 | 29.10 | 27.86 | -0.41 | -1.44% | 953.26K | 02:10:59 | ||
Texas Instruments Inc BDR | 66.86 | 66.91 | 65.30 | +1.58 | +2.42% | 2.29K | 02:09:54 | ||
Toyota Motor | 70.55 | 70.70 | 69.94 | +0.76 | +1.09% | 0.28K | 00:46:00 | ||
Trade Desk | 4.42 | 4.42 | 4.39 | +0.03 | +0.68% | 0.04K | 15/05 | ||
Transocean | 30.94 | 31.25 | 30.48 | +0.86 | +2.86% | 0.50K | 02:10:20 | ||
Uber Technologies | 84.85 | 85.49 | 83.66 | +1.13 | +1.35% | 0.66K | 02:10:00 | ||
Unilever NV | 279.23 | 280.15 | 276.36 | +2.88 | +1.04% | 0.08K | 01:52:00 | ||
Unitedhealth | 37.98 | 38.36 | 37.89 | +0.32 | +0.85% | 6.38K | 02:10:00 | ||
Unity Software Inc BDR | 5.72 | 6.07 | 5.66 | -0.21 | -3.54% | 16.77K | 01:55:00 | ||
Upstart Holdings DRC | 7.18 | 7.24 | 7.17 | -0.06 | -0.83% | 0.10K | 02:10:00 | ||
Verizon Communications BDR | 34.65 | 35.11 | 34.59 | +0.19 | +0.55% | 2.70K | 02:10:00 | ||
Visa Inc BDR | 72.25 | 72.34 | 71.87 | +0.68 | +0.95% | 12.68K | 02:10:42 | ||
Vodafone Group | 24.80 | 24.80 | 24.30 | +1.38 | +5.89% | 0.52K | 01:17:00 | ||
Walmart BDR | 19.15 | 19.32 | 19.12 | -0.01 | -0.05% | 3.81K | 02:10:17 | ||
Walt Disney Co BDR | 35.24 | 36.37 | 34.62 | -0.75 | -2.08% | 35.02K | 02:10:54 | ||
Wells Fargo Co BDR | 79.75 | 80.34 | 79.44 | +0.49 | +0.62% | 0.39K | 02:10:57 | ||
Zoetis | 55.70 | 56.00 | 55.69 | +1.60 | +2.96% | 0.02K | 00:40:00 | ||
Zoom Video Communications | 13.05 | 13.05 | 13.05 | +0.07 | +0.54% | 0.04K | 01:43:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan