Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 345.25 | 345.75 | 338.50 | +3.25 | +0.95% | 525.36K | 20:51:29 | ||
Agesa Hayat ve Emeklilik AS | 88.20 | 89.45 | 86.95 | +0.80 | +0.92% | 412.32K | 20:51:20 | ||
AK Sigorta | 8.070 | 8.200 | 7.850 | +0.070 | +0.88% | 28.24M | 20:51:28 | ||
Akbank TAS | 58.95 | 59.90 | 58.80 | -0.45 | -0.76% | 62.22M | 20:51:50 | ||
Akcansa | 156.40 | 158.40 | 151.70 | +3.70 | +2.42% | 1.41M | 20:51:48 | ||
Akenerji | 17.760 | 18.260 | 17.700 | -0.540 | -2.95% | 6.94M | 20:51:39 | ||
Akfen GYO | 2.370 | 2.400 | 2.340 | 0.000 | 0.00% | 66.42M | 20:51:40 | ||
Akis GYO | 17.170 | 17.380 | 16.710 | +0.070 | +0.41% | 4.58M | 20:51:10 | ||
Aksa Akrilik | 118.40 | 119.00 | 115.70 | +1.90 | +1.63% | 1.58M | 20:51:30 | ||
Aksa Enerji Uretim | 40.380 | 41.100 | 38.900 | +1.520 | +3.91% | 17.68M | 20:51:33 | ||
Albaraka Turk | 5.040 | 5.120 | 4.950 | +0.090 | +1.82% | 25.00M | 20:51:17 | ||
Anadolu Efes Malt | 200.00 | 206.00 | 199.20 | 0.00 | 0.00% | 1.89M | 20:51:48 | ||
Anadolu Hayat | 69.45 | 70.00 | 67.40 | +0.95 | +1.39% | 1.30M | 20:51:25 | ||
Anadolu Sigorta | 96.800 | 97.500 | 94.150 | +1.000 | +1.04% | 1.73M | 20:51:08 | ||
Arcelik AS | 183.50 | 186.80 | 182.40 | +0.50 | +0.27% | 4.07M | 20:51:48 | ||
Aselsan | 64.15 | 64.55 | 63.30 | +0.75 | +1.18% | 34.62M | 20:51:50 | ||
Aydem Yenilenebilir Enerji AS | 30.30 | 30.36 | 28.84 | +1.08 | +3.70% | 3.65M | 20:51:51 | ||
Aygaz AS | 197.10 | 199.10 | 194.50 | +0.10 | +0.05% | 397.64K | 20:51:40 | ||
BIM Magazalar | 427.50 | 428.00 | 421.50 | +2.50 | +0.59% | 4.68M | 20:51:31 | ||
Bizim | 40.62 | 40.88 | 39.82 | +0.34 | +0.84% | 517.82K | 20:51:28 | ||
Brisa | 126.00 | 126.50 | 122.90 | +1.60 | +1.29% | 641.93K | 20:51:20 | ||
Cimsa | 33.50 | 33.80 | 32.78 | +0.54 | +1.64% | 9.00M | 20:51:51 | ||
Coca Cola Icecek | 743.50 | 754.00 | 738.00 | +5.00 | +0.68% | 300.72K | 20:51:29 | ||
DO & CO | 5,142.50 | 5,187.50 | 4,990.00 | +120.00 | +2.39% | 12.85K | 20:51:06 | ||
Dogan Holding | 14.840 | 14.880 | 14.250 | +0.500 | +3.49% | 54.91M | 20:51:28 | ||
Dogus Otomotiv | 298.75 | 300.00 | 293.25 | +2.50 | +0.84% | 1.70M | 20:51:29 | ||
Enerjisa Enerji | 66.70 | 67.20 | 65.75 | +0.55 | +0.83% | 4.05M | 20:51:49 | ||
ENKA | 39.980 | 40.060 | 39.080 | +0.820 | +2.09% | 15.82M | 20:51:50 | ||
Erdemir | 47.180 | 47.660 | 46.000 | +1.680 | +3.69% | 180.23M | 20:51:43 | ||
Esenboga Elektrik | 21.52 | 22.18 | 21.30 | -0.62 | -2.80% | 1.99M | 20:51:20 | ||
Ford Otosan | 1,162.00 | 1,165.00 | 1,142.00 | +21.00 | +1.84% | 689.64K | 20:51:31 | ||
Galata Wind Enerji Anonim Sirket | 29.30 | 29.40 | 28.40 | +0.54 | +1.88% | 3.84M | 20:51:45 | ||
Garanti Bank | 88.20 | 89.95 | 88.05 | -1.05 | -1.18% | 10.04M | 20:51:50 | ||
Global Yatirim | 13.580 | 13.770 | 13.370 | -0.020 | -0.15% | 9.52M | 20:51:15 | ||
Is Finansal Kiralama | 12.940 | 13.200 | 12.800 | -0.220 | -1.67% | 7.01M | 20:51:35 | ||
Is Yatirim Menkul Degerler | 36.860 | 37.340 | 36.500 | +0.180 | +0.49% | 3.34M | 20:51:34 | ||
Iskenderun | 39.520 | 40.560 | 39.240 | +0.300 | +0.76% | 9.95M | 20:51:31 | ||
Kardemir A | 23.400 | 23.540 | 22.600 | +0.500 | +2.18% | 2.84M | 20:50:57 | ||
Kardemir B | 21.900 | 22.100 | 21.540 | +0.360 | +1.67% | 2.28M | 20:51:44 | ||
Kardemir D | 28.120 | 28.420 | 27.600 | +0.640 | +2.33% | 80.04M | 20:51:34 | ||
Kerevitas | 14.71 | 14.76 | 14.13 | +0.26 | +1.80% | 2.38M | 20:51:37 | ||
Kimteks Poliuretan Sanayi ve | 60.20 | 61.65 | 59.00 | +1.10 | +1.86% | 1.61M | 20:51:11 | ||
Koc Holding | 240.60 | 242.00 | 234.90 | +5.00 | +2.12% | 10.49M | 20:51:38 | ||
Kontrolmatik Teknoloji | 234.30 | 240.30 | 233.20 | -1.30 | -0.55% | 4.20M | 20:51:45 | ||
Kordsa Global | 100.60 | 101.20 | 99.40 | +0.60 | +0.60% | 1.38M | 20:51:30 | ||
Logo Yazilim | 90.400 | 91.000 | 87.050 | +1.650 | +1.86% | 957.66K | 20:50:44 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.44 | 25.00 | 23.52 | -0.52 | -2.08% | 2.72M | 20:51:21 | ||
Mavi Giyim Sanayi | 98.35 | 98.50 | 94.90 | +1.00 | +1.03% | 2.94M | 20:51:50 | ||
Migros | 480.50 | 483.75 | 469.00 | +8.00 | +1.69% | 1.79M | 20:51:37 | ||
MLP Saglik | 264.00 | 271.75 | 261.00 | +3.00 | +1.15% | 750.02K | 20:51:25 | ||
Naturel Enerji | 52.30 | 57.00 | 52.00 | -1.55 | -2.88% | 1.22M | 20:51:47 | ||
Otokar | 555.50 | 564.00 | 541.00 | -5.00 | -0.89% | 455.96K | 20:51:37 | ||
Pegasus | 1,012.000 | 1,026.000 | 989.500 | +22.000 | +2.22% | 2.81M | 20:51:36 | ||
Petkim | 20.300 | 20.580 | 20.040 | +0.280 | +1.40% | 79.99M | 20:51:32 | ||
Qua Granite Hayal | 4.44 | 4.52 | 4.41 | -0.04 | -0.89% | 26.91M | 20:51:49 | ||
Sabanci Holding | 98.05 | 98.40 | 95.75 | +1.70 | +1.76% | 19.19M | 20:51:34 | ||
SASA Polyester | 45.660 | 46.340 | 45.340 | -0.180 | -0.39% | 33.82M | 20:51:33 | ||
Sekerbank | 4.950 | 5.100 | 4.840 | +0.080 | +1.64% | 109.61M | 20:51:47 | ||
Sisecam | 53.450 | 53.750 | 51.900 | +1.450 | +2.79% | 53.15M | 20:51:36 | ||
Sok Marketler | 64.90 | 65.00 | 63.80 | +0.80 | +1.25% | 7.89M | 20:51:47 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.72 | 16.93 | 15.93 | +0.55 | +3.40% | 1.34M | 20:51:04 | ||
Tat Gida Sanayi | 27.300 | 27.660 | 26.060 | +1.160 | +4.44% | 2.79M | 20:51:44 | ||
TAV Havalimanlar | 222.90 | 223.80 | 219.80 | +3.00 | +1.36% | 2.60M | 20:51:27 | ||
Tekfen Holding | 53.60 | 54.45 | 51.65 | +2.00 | +3.88% | 5.63M | 20:51:24 | ||
THY | 323.50 | 326.00 | 322.75 | -1.75 | -0.54% | 23.74M | 20:51:40 | ||
Tofas | 274.50 | 277.75 | 273.00 | +0.50 | +0.18% | 4.71M | 20:51:31 | ||
TSKB | 10.230 | 10.400 | 10.170 | -0.160 | -1.54% | 19.38M | 20:51:50 | ||
Tupras Turkiye | 189.80 | 191.00 | 189.10 | +0.70 | +0.37% | 14.23M | 20:51:27 | ||
Turk Telekom | 41.94 | 42.36 | 41.10 | +0.52 | +1.26% | 15.48M | 20:51:34 | ||
Turk Traktor | 984.00 | 990.50 | 973.50 | +14.00 | +1.44% | 229.14K | 20:51:40 | ||
Turkcell | 85.10 | 85.75 | 83.50 | +1.30 | +1.55% | 21.14M | 20:51:32 | ||
Turkiye Halk Bk | 17.73 | 18.22 | 17.14 | +0.44 | +2.54% | 189.42M | 20:51:47 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 02:59:59 | ||
Turkiye Is Bankasi B | 605,000.00 | 605,000.00 | 580,000.00 | +55000.00 | +10.00% | 0.02K | 17:55:02 | ||
Turkiye Is Bankasi C | 13.690 | 13.940 | 13.620 | 0.000 | 0.00% | 285.51M | 20:51:31 | ||
Ulker Biskuvi | 119.10 | 119.70 | 116.10 | +2.50 | +2.14% | 6.13M | 20:51:47 | ||
Vakif Bankasi | 21.740 | 22.380 | 20.440 | +1.120 | +5.43% | 69.67M | 20:51:50 | ||
Vestel | 104.200 | 105.200 | 100.400 | +1.400 | +1.36% | 10.94M | 20:51:27 | ||
Vestel Beyaz | 24.100 | 24.440 | 23.700 | -0.040 | -0.17% | 9.93M | 20:51:32 | ||
Yapi ve Kredi Bankasi | 31.460 | 32.400 | 31.360 | -0.400 | -1.26% | 111.59M | 20:51:36 | ||
Zorlu Enerji | 6.310 | 6.430 | 6.270 | -0.060 | -0.94% | 222.84M | 20:51:32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan