Berita Tergempar
Sebutan
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Ekuiti
  • ETF
  • Dana
  • Komoditi
  • Matawang
  • Kripto
  • Bon
  • Sijil

Sila cuba carian lain

Cari laman web untuk: 
Berita Popular
Lain-lain
Lain-lain
Dapatkan 40% Potongan
/Daftar Percuma
 0
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Tutup

BIST 500 (XU500)

Buat Makluman
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Buat Uruskan makluman saya 
Kembali
Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
12,194.07 +86.74    +0.72%
16:07:07 - Data Tertunda. Matawang dalam TRY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Turki
# Komponen:  500
  • Volum: 2,713,848,242
  • Buka: 12,123.18
  • Julat Hari: 12,088.61 - 12,220.48
BIST 500 12,194.07 +86.74 +0.72%

Komponen BIST 500

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BIST 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
HargaPrestasiTeknikalAsas
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
 
Buat senarai lihat baru Buat
Buat portfolio pegangan baru Tambah Buat
+ Tambah kedudukan lain Tutup
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Simpan Uruskan makluman saya 
Kembali
 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 1000 Yatirimlar Holding AS494.75508.00488.00+6.75+1.38%524.13K16:07:00 
 A1 Capital Yatirim Menkul Degerler30.3230.3830.00+0.14+0.46%458.06K16:07:00 
 Aciselsan152.600155.400151.500-2.400-1.55%71.94K16:06:40 
 Adel746.50758.00714.50+36.00+5.07%312.62K16:07:00 
 Adese Gayrimenkul2.4702.4702.450+0.020+0.82%23.36M16:07:08 
 Adra Gayrimenkul Yatirim Ortakligi28.4628.9028.26-0.08-0.28%506.84K16:06:45 
 Afyon Cimento14.3814.4814.30-0.01-0.07%2.61M16:07:12 
 AG Anadolu Group Holding364.50373.50364.50-3.00-0.82%257.46K16:06:59 
 Agesa Hayat ve Emeklilik AS93.5594.0091.60+0.05+0.05%161.75K16:07:15 
 Agrotech Yuksek Teknoloji30.8031.3430.70-0.10-0.32%11.82M16:07:11 
 Ahlatci Dogal Gaz Dagitim Enerji15.3215.5015.12-0.06-0.39%5.41M16:07:14 
 AK Sigorta7.9908.0307.850+0.100+1.27%6.65M16:06:30 
 Akbank TAS64.6065.2562.40+1.70+2.70%42.78M16:07:11 
 Akcansa150.00152.20149.70-1.30-0.86%449.73K16:07:06 
 Akdeniz Yatirim8.3508.3608.140+0.140+1.71%5.29M16:06:34 
 Akenerji20.98021.42020.000+1.490+7.64%15.24M16:07:11 
 Akfen GYO2.5002.5102.410+0.080+3.31%45.25M16:06:56 
 Akfen Yenilenebilir Enerji AS27.6428.4827.50-0.66-2.33%5.78M16:07:14 
 Akin Tekstil168.700169.200165.500+3.100+1.87%24.26K16:05:22 
 Akis GYO17.61017.85017.130+0.240+1.38%830.23K16:06:13 
 Akmerkez GYO329.75332.00310.50+11.75+3.69%75.40K16:06:40 
 Aksa Akrilik125.20128.10125.00-2.10-1.65%903.09K16:07:10 
 Aksa Enerji Uretim45.98046.70044.600+1.440+3.23%6.81M16:07:00 
 Aksu Enerji ve Ticaret14.7014.9114.66-0.10-0.68%504.24K16:07:14 
 Alarko Carrier1,377.001,414.001,375.00-32.00-2.27%32.31K16:06:42 
 Alarko GYO44.3844.3843.88+0.32+0.73%795.49K16:06:58 
 Alarko Holding119.500120.000116.900+2.300+1.96%4.65M16:06:56 
 Albaraka Turk5.4405.4405.230+0.140+2.64%17.88M16:07:10 
 Alcatel Lucent130.500133.000129.600-0.900-0.68%156.17K16:06:02 
 Alfa Solar Enerji AS87.8089.0087.65-1.10-1.24%1.83M16:07:14 
 Alkim Kagit28.24028.40028.000-0.100-0.35%333.30K16:07:11 
 Alkim Kimya38.6639.2038.40+0.28+0.73%963.54K16:07:13 
 Altin Yunus632.000650.000632.000-10.000-1.56%25.89K16:07:06 
 Altinyag7.7307.9907.710-0.200-2.52%2.20M16:07:07 
 Alves Kablo Sanayi ve Ticaret AS56.1056.7554.05+3.45+6.55%4.86M16:07:14 
 Anadolu Efes Malt207.20212.00206.70-1.00-0.48%870.73K16:07:10 
 Anadolu Hayat74.8576.7574.35-0.05-0.07%534.17K16:07:15 
 Anadolu Isuzu101.20102.7099.70-2.30-2.22%1.49M16:07:05 
 Anadolu Sigorta107.100109.500106.700-0.700-0.65%747.42K16:07:09 
 Anatolia Tanı ve Biyoteknoloji13.3613.4413.16+0.17+1.29%754.97K16:07:10 
 Anel Elektrik19.02019.24018.710+0.260+1.39%344.69K16:06:15 
 Arcelik AS190.00190.80188.10+1.60+0.85%1.33M16:06:57 
 Ard Grup Bilisim41.7842.9240.66-0.98-2.29%1.47M16:07:14 
 Arena Bilgisayar41.70042.28041.360-0.120-0.29%438.17K16:06:52 
 Arsan Tekstil18.60018.65018.260+0.140+0.76%718.18K16:06:46 
 Artemis Hali AS53.8554.0551.75+1.35+2.57%427.50K16:07:09 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret45.1045.5044.50-0.04-0.09%292.34K16:05:55 
 Asce Gayrimenkul Yatirim Ortakligi14.9114.9914.56+0.21+1.43%4.71M16:07:11 
 Aselsan63.0563.2561.90+1.60+2.60%23.14M16:07:08 
 Astor Enerji AS106.30106.80105.00+1.30+1.24%5.81M16:07:08 
 Atakey Patates Gida Sanayi ve46.6447.4646.02+0.10+0.21%541.17K16:06:55 
 Atakule GYO9.0909.1209.020-0.010-0.11%339.10K16:06:51 
 Atp Ticari Bilgisayar Ağı ve Elektrik144.90148.50144.40-4.30-2.88%295.79K16:07:15 
 AVOD3.8003.8403.780-0.050-1.30%5.52M16:06:48 
 Avrasya GYO9.8209.9509.750-0.020-0.20%288.33K16:07:09 
 Avrupa Yatirim40.80041.60040.600+0.020+0.05%343.33K16:07:03 
 Avrupakent Gayrimenkul Yatirim44.4444.8044.34-0.30-0.67%1.46M16:07:15 
 Avtur13.98014.58012.940+0.720+5.43%872.96K16:06:58 
 Aydem Yenilenebilir Enerji AS33.0233.2032.48+0.02+0.06%802.61K16:07:09 
 Ayen Enerji33.02033.64032.340+0.380+1.16%903.96K16:07:15 
 Aygaz AS206.20207.70203.80-0.80-0.39%176.64K16:06:57 
 Aztek Teknoloji Urunleri Ticaret AS90.6093.0089.55-2.00-2.16%400.61K16:06:27 
 Bagfas26.3626.7225.86+0.74+2.89%1.53M16:07:15 
 Bak Ambalaj47.66047.78047.000+0.260+0.55%71.27K16:04:27 
 Bantas Bandirma10.55010.95010.460-0.180-1.68%2.08M16:06:41 
 Banvitas282.000282.000258.250+25.500+9.94%454.02K16:07:10 
 Barem Ambalaj Sanayi Ve Ticaret AS19.6819.7019.36+0.16+0.82%937.50K16:07:14 
 Başkent Doğalgaz Dağıtım Gayrimenkul28.5628.8828.10-0.02-0.07%1.26M16:07:13 
 Bati Ege Gayrimenkul Yatirim3.673.793.62-0.03-0.81%12.06M16:07:13 
 Baticim141.30142.20139.50+0.90+0.64%633.19K16:05:29 
 Batisoke Soke24.94025.00024.080+0.460+1.88%542.00K16:05:48 
 Baydoner Restoranlari AS31.1231.5230.82+0.20+0.65%435.60K16:06:56 
 Bayrak68.9069.0566.95+0.90+1.32%478.29K16:07:15 
 Bera18.39018.99018.390-0.410-2.18%5.87M16:07:14 
 Berkosan39.80041.38039.520-1.120-2.74%243.87K16:06:45 
 Besiktas33.00033.02031.120+2.980+9.93%38.35M16:07:03 
 Beyaz Filo26.86027.80026.720-0.780-2.82%781.01K16:07:05 
 Bien Yapi Urunleri Sanayi Turizm40.9641.1840.68-1.14-2.71%1.47M16:07:12 
 Bilici Yatirim20.68021.32020.500-0.320-1.52%618.01K16:06:39 
 BIM Magazalar479.75486.75478.50-7.00-1.44%670.56K16:07:03 
 Biotrend Cevre ve Enerji Yatirimlari AS19.5819.7419.42-0.62-3.07%4.81M16:07:08 
 Birikim Varlik Yonetim AS74.3579.0073.55+0.85+1.16%3.77M16:07:12 
 Birleşim Mühendislik Isıtma Soğutma21.6422.2221.58-0.58-2.61%1.54M16:07:13 
 Bizim40.8441.0040.20+0.18+0.44%285.55K16:07:00 
 Bms Birlesik Metal Sanayi ve35.2235.2633.90+1.08+3.16%1.31M16:07:11 
 BMS Celik Hasir Sanayi ve Ticaret AS25.5825.6024.52+0.80+3.23%302.60K16:06:50 
 Bogazici Beton Sanayi ve Ticaret AS35.9436.3435.50-0.24-0.66%1.46M16:07:08 
 Bor Seker AS33.1633.3833.10-0.04-0.12%1.69M16:07:12 
 Borlease Otomotiv AS33.3033.6633.28-0.38-1.13%533.26K16:07:15 
 Borusan Birlesik557.50564.50557.00-3.50-0.62%264.82K16:07:13 
 Borusan Yatirim2,807.502,847.502,775.00+35.00+1.26%36.50K16:07:15 
 Bosch Fren975.50996.00972.00-15.50-1.56%55.14K16:07:06 
 Bossa16.00016.30015.440+0.200+1.27%2.94M16:06:52 
 Brisa120.50122.10119.90-1.20-0.99%253.51K16:07:04 
 Bulbuloglu Vinc Sanayi ve Ticaret127.70130.50117.40+7.30+6.06%2.10M16:07:15 
 Burcelik262.250268.250262.000-3.750-1.41%81.39K16:07:07 
 Burcelik Vana138.000139.800136.200-0.400-0.29%100.30K16:06:56 
 Bursa Cimento9.029.128.96-0.03-0.33%4.94M16:07:16 
 Buyuk Sefler Gida Turizm Tekstil35.5636.0635.50-0.94-2.58%349.34K16:07:06 
 Can2 Termik AS18.0818.2317.90+0.16+0.89%8.55M16:07:15 
 CarrefourSA143.70146.00142.50+2.20+1.55%458.42K16:07:08 
 Cates Elektrik Uretim AS60.3060.9059.60+0.50+0.84%1.57M16:07:14 
 Celebi2,110.002,149.002,085.00-1.00-0.05%60.63K16:07:12 
 Celik Halat30.50030.96030.060+0.360+1.19%293.04K16:07:13 
 Cemas3.5203.5403.460+0.060+1.73%9.46M16:07:08 
 Cemtas10.88010.97010.650+0.110+1.02%3.95M16:06:52 
 CEO Event Medya20.5220.8020.26+0.10+0.49%706.38K16:07:00 
 Cimbeton3,262.503,320.003,222.50-57.50-1.73%15.42K16:05:53 
 Cimsa33.1233.5432.90-0.10-0.30%5.48M16:06:55 
 Coca Cola Icecek763.00773.50762.00-10.00-1.29%151.08K16:06:58 
 Consus Enerji Isletmeciligi ve6.116.166.06+0.01+0.16%3.67M16:07:15 
 Cosmos146.100154.100144.400-9.600-6.17%122.78K16:07:09 
 Creditwest8.0408.1408.030-0.090-1.11%1.43M16:07:09 
 Cuhadaroglu26.8027.5226.78-0.50-1.83%287.31K16:06:11 
 Cvk Maden Isletmeleri Sanayi ve548.00562.00545.00+6.50+1.20%359.98K16:07:09 
 Cw Enerji Muhendislik Ticaret ve254.00260.00253.50-4.75-1.84%343.95K16:07:10 
 Dagi9.6609.9109.570-0.150-1.53%871.52K16:07:13 
 Dap Gayrimenkul Gelistirme AS33.8634.8033.30+0.32+0.95%3.92M16:06:46 
 Dardanel Onentas8.3408.5208.1100.0000.00%9.39M16:07:16 
 Datagate40.90042.52040.760-0.800-1.92%228.50K16:05:21 
 Demisas6.8306.9106.680+0.110+1.64%1.36M16:07:15 
 Denge Yatirim4.4604.4904.010+0.370+9.05%31.35M16:06:53 
 Deniz GYO5.2505.2905.180+0.040+0.77%732.13K16:07:13 
 Derluks Yatirim Holding AS8.438.478.28+0.07+0.84%1.19M16:06:47 
 Desa28.28028.70028.000+0.080+0.28%454.35K16:06:17 
 Despec45.28045.80044.320+0.040+0.09%132.37K16:06:55 
 Deva Holding86.80086.80086.800+7.850+9.94%719.86K16:06:11 
 Dinamik Isi Makina Yalitim Malzemeleri19.1619.6619.08-0.14-0.73%320.00K16:06:53 
 Ditas18.65018.78018.240+0.130+0.70%175.42K16:03:20 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15.8215.9215.44+0.34+2.20%1.43M16:07:14 
 DO & CO5,087.505,182.505,062.50-72.50-1.41%2.43K16:06:21 
 Dofer Yapi Malzemeleri Sanayi ve46.6046.8643.68+2.22+5.00%1.18M16:06:36 
 Dogan Burda210.900212.100199.500+5.500+2.68%151.57K16:06:57 
 Dogan Holding15.69015.75015.530+0.020+0.13%20.61M16:07:10 
 Doganlar Mobilya Grubu14.18014.33013.950+0.040+0.28%1.54M16:06:49 
 Dogu Aras Enerji Yatirimlari AS75.8577.4575.75-1.30-1.69%1.70M16:07:09 
 Dogus GYO38.56039.48038.300-0.540-1.38%206.50K16:07:08 
 Dogus Otomotiv298.75303.25293.25+3.00+1.01%1.84M16:07:00 
 Dogusan Boru22.38022.60020.820+1.200+5.67%1.25M16:07:15 
 Doktas Dokumculuk Ticaret ve Sanayi AS33.02033.20032.400+0.400+1.23%220.89K16:05:02 
 Duran Dogan15.90015.99015.760-0.010-0.06%175.22K16:06:17 
 DYO Boya64.90064.90059.100+5.900+10.00%1.59M16:06:35 
 Ebebek Magazacilik AS49.6450.2048.70+0.46+0.94%731.92K16:07:13 
 Eczacibasi Yatirim272.25277.25268.75+2.25+0.83%478.33K16:07:09 
 EData Teknoloji Pazarlama AS20.2421.0019.86-0.62-2.97%1.19M16:07:15 
 Edip Gayrimenkul25.40026.40024.920-0.200-0.78%434.92K16:07:13 
 Ege Endustri13,810.0014,142.5013,800.00-195.00-1.39%9.11K16:06:51 
 Ege Gubre46.1846.6645.86+0.18+0.39%134.81K16:07:15 
 Ege Profil205.900211.000205.000-4.400-2.09%166.48K16:07:00 
 Ege Seramik3.8303.8503.790+0.010+0.26%2.03M16:06:34 
 Egeplast7.9308.2907.770-0.170-2.10%6.64M16:07:00 
 EIS58.15058.80057.150+0.750+1.31%2.11M16:07:11 
 Ekos Teknoloji ve Elektrik AS42.2242.9442.12-0.62-1.45%1.37M16:07:09 
 Eksun Gida Tarim63.4064.1062.55+0.40+0.63%374.33K16:07:11 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS37.7838.7037.50-0.34-0.89%1.80M16:07:16 
 EMEK Elektirik14.07014.18014.000-0.100-0.71%991.37K16:06:22 
 Emlak Konut GYO9.1209.2208.810+0.260+2.93%188.88M16:07:16 
 Enerjisa Enerji68.6069.3567.35+0.90+1.33%4.39M16:07:13 
 Enerya Enerji AS185.70186.50183.20-0.40-0.21%420.79K16:07:16 
 ENKA37.84038.10037.640-0.060-0.16%4.39M16:06:56 
 Ensari Deri Gida Sanayi ve Ticaret24.7025.0424.60-0.12-0.48%456.36K16:06:50 
 ERBOSAN224.20228.00222.60-3.20-1.41%70.94K16:07:01 
 Erciyas Celik Boru Sanayi AS141.90144.10141.70-1.10-0.77%238.87K16:07:10 
 Erdemir48.32048.56046.860+1.460+3.12%95.27M16:06:51 
 Ersan Alışveriş Hizmetleri ve Gıda12.6713.0812.52+0.07+0.56%3.40M16:07:00 
 ERSU26.48030.00026.280-1.120-4.06%7.92M16:06:55 
 Escar Turizm Tasimacilik Ticaret AS311.00318.50310.50-5.50-1.74%33.84K16:07:12 
 Escort75.3576.6073.05+2.75+3.79%668.06K16:07:13 
 Esenboga Elektrik20.3620.7619.85-0.14-0.68%1.51M16:06:53 
 Etiler Inci Bufe Gida22.70023.58022.400-0.160-0.70%1.17M16:06:55 
 Euro Yatirim3.6303.6403.570+0.030+0.83%3.62M16:06:51 
 Europap Tezol Kagit Sanayi Ve Ticaret AS21.1621.8021.16-0.38-1.76%1.10M16:07:12 
 Europen Endustri Insaat Sanayi Ve15.0615.1915.04-0.08-0.53%2.53M16:07:11 
 Europower Enerji ve Otomasyon143.00145.80142.60-1.40-0.97%794.40K16:06:56 
 Eyg Gayrimenkul Yatirim Ortakligi10.0010.079.92-0.07-0.70%1.08M16:07:15 
 Fade Gida17.7017.8517.25+0.30+1.72%666.66K16:07:08 
 Federal Mogul367.75377.00367.25-9.25-2.45%93.49K16:06:24 
 Fenerbahce108.20113.80107.80+3.20+3.05%4.15M16:07:08 
 Flap Kongre9.0909.1609.040-0.010-0.11%1.77M16:07:09 
 Fonet Bilgi21.9022.8821.90-0.28-1.26%7.71M16:07:11 
 Ford Otosan1,204.001,213.001,195.00-3.00-0.25%293.57K16:07:14 
 Formet Celik Kapi2.792.802.75+0.01+0.36%5.67M16:06:56 
 Forte Bilgi Iletisim Teknolojileri66.2566.8064.00-3.35-4.81%1.40M16:07:13 
 Frigo Pak7.6207.7707.620-0.090-1.17%888.09K16:06:39 
 Fuzul Gayrimenkul Yatirim13.1613.4312.15+0.83+6.73%6.03M16:07:15 
 Galata Wind Enerji Anonim Sirket28.7029.0828.66-0.28-0.97%2.04M16:07:10 
 Garanti Bank96.2597.4094.15+2.10+2.23%10.46M16:07:01 
 Garanti Faktoring35.24035.46034.440-0.440-1.23%767.18K16:07:13 
 Gedik Yatirim16.37016.41016.230+0.050+0.31%223.76K16:05:52 
 Gediz Ambalaj28.5428.9827.42+0.86+3.11%316.33K16:05:28 
 Gelecek Varlik Yonetimi AS46.8846.9845.50+0.82+1.78%513.94K16:06:41 
 Gen İlaç ve Sağlık Ürünleri64.1565.6062.00+2.40+3.89%1.39M16:07:12 
 Gentas8.7308.7508.560+0.120+1.39%469.48K16:06:17 
 Gersan43.30045.00042.800-1.540-3.43%1.22M16:07:13 
 Gezinomi Seyahat Turizm Ticaret AS37.8038.5037.00-0.42-1.10%254.46K16:07:12 
 Gimat Magazacilik Sanayi ve Ticaret AS9.019.108.66+0.31+3.56%3.13M16:07:14 
 Gipta Ofis Kirtasiye Ve Promosyon40.3440.9839.000.000.00%740.01K16:06:59 
 Girisim Elektrik Taahhut Ticaret Sanayi AS69.9070.5569.70-0.70-0.99%1.73M16:07:16 
 Global Menkul47.60050.00047.400-2.180-4.38%368.71K16:06:57 
 Global Yatirim14.29014.41014.070+0.150+1.06%8.12M16:07:14 
 Goknur Gida Maddeleri23.3823.8223.28-0.08-0.34%1.44M16:07:09 
 Goltas Cimento486.00495.00485.00-4.00-0.82%172.56K16:07:08 
 Goodyear Lastikleri24.2824.6824.00+0.24+1.00%1.15M16:06:34 
 Gozde26.38026.56025.260+1.040+4.10%4.71M16:06:55 
 Grainturk Tarim AS70.4071.4569.70-0.65-0.91%224.39K16:06:29 
 GS Sportif8.708.878.62-0.36-3.97%53.45M16:06:50 
 GSD Holding4.3004.3004.240+0.040+0.94%7.99M16:06:55 
 GSD Marin10.73010.97010.280+0.230+2.19%2.24M16:07:00 
 Gubretas158.50162.00157.60+0.10+0.06%3.12M16:07:15 
 Guler Holding11.15011.20011.000+0.130+1.18%1.08M16:07:00 
 GurSel Turizm Tasimacilik Ve135.30135.50128.50+5.00+3.84%734.78K16:06:59 
 Halk GYO3.2603.2903.200+0.050+1.56%23.37M16:07:11 
 Hateks14.63014.81014.620-0.090-0.61%339.34K16:06:14 
 HatSan Gemi Insaa Bakim Onarim61.8562.8561.70-0.75-1.20%723.55K16:07:09 
 HEDEF Girisim2.0602.0702.030+0.030+1.48%8.86M16:07:15 
 Hedef Holdings AS28.8029.9427.26+1.54+5.65%1.41M16:06:24 
 Hektas15.86016.11015.800+0.170+1.08%21.12M16:06:58 
 Hidropar Hareket Kontrol20.7221.0220.58-0.22-1.05%522.12K16:06:06 
 Hitit Bilgisayar Hizmetleri AS71.1072.2070.90-0.85-1.18%157.94K16:06:57 
 Hub Girisim Sermayesi11.83011.93011.330+0.270+2.34%1.06M16:06:00 
 Hun Yenilenebilir Enerji Uretim AS4.484.574.43-0.04-0.88%5.28M16:07:15 
 Hurriyet Gazete4.6104.6904.520-0.150-3.15%4.01M16:04:17 
 ICBC Turkey17.50017.54016.940+0.360+2.10%1.04M16:07:12 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14.05014.49013.800-0.400-2.77%577.46K16:07:07 
 IDC7.1107.1407.010+0.090+1.28%3.78M16:06:47 
 Ihlas Ev Aletleri Imalat2.5802.6002.560+0.020+0.78%4.30M16:07:05 
 Ihlas Gayrimenkul1.7701.8101.760-0.010-0.56%12.76M16:07:15 
 Ihlas Gazetecilik1.2801.2801.260+0.020+1.59%7.36M16:05:33 
 Ihlas Haber Ajansi AS18.9919.3918.52+0.37+1.99%1.93M16:06:45 
 Ihlas Holding1.2901.3101.280+0.010+0.78%23.91M16:06:53 
 Ihlas Yayin3.2203.2803.2000.0000.00%1.72M16:05:53 
 Imas Makina Sanayi AS16.2216.7016.17-0.19-1.16%9.21M16:07:15 
 Indeks9.5109.6009.4700.0000.00%4.24M16:06:59 
 Info Yatirim12.51012.60012.080+0.370+3.05%1.84M16:07:16 
 Ingram Micro Bilisim577.000587.500577.000-8.000-1.37%20.25K16:07:15 
 Intema305.00307.75297.00+4.00+1.33%52.50K16:06:57 
 Inveo Yatirim49.54050.80049.060-0.460-0.92%2.60M16:07:08 
 Investco Holding AS343.25347.00340.00+1.75+0.51%22.63K16:06:19 
 Ipek Dogal39.84040.08039.360+0.360+0.91%1.21M16:06:50 
 Is Finansal Kiralama14.05014.18013.720+0.350+2.55%6.58M16:07:07 
 Is Girisim31.20031.72030.800-0.140-0.45%681.25K16:07:11 
 Is GYO17.63017.82016.900-0.260-1.45%9.43M16:07:06 
 Is Yatirim Menkul Degerler40.26040.72039.520+1.260+3.23%7.57M16:06:56 
 Isbir Sentetik Dokuma Sanayi AS10.8710.9010.76+0.02+0.18%628.83K16:06:38 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS8.578.938.55-0.11-1.27%2.02M16:07:11 
 Isiklar Enerji4.8304.8704.8000.0000.00%2.38M16:06:50 
 Iskenderun39.22039.36038.300+0.980+2.56%2.08M16:07:12 
 Iz Yatirim Holding57.10057.95056.100-0.050-0.09%182.33K16:06:20 
 Izdemir Enerji Elektrik Uretim AS26.5826.7626.44+0.04+0.15%1.81M16:07:16 
 Izmir Firca28.0028.7427.020.000.00%2.13M16:06:49 
 Jantsa279.000284.750278.750-3.750-1.33%250.12K16:07:11 
 Kafein Yazilim114.80117.60114.50-2.80-2.38%253.20K16:07:15 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS24.6424.8024.400.000.00%666.60K16:07:14 
 Kaleseramik Canakkale Kalebodur58.0059.0057.75+0.50+0.87%1.20M16:06:57 
 Kaplamin Ambalaj162.800166.000160.100-2.600-1.57%37.18K16:07:11 
 Kardemir D29.22029.40028.900+0.780+2.74%28.79M16:06:59 
 Karel15.33015.65015.320-0.070-0.45%783.86K16:06:35 
 Karsan Otomotiv13.41013.60013.280+0.030+0.22%24.00M16:07:16 
 Karsu Tekstil35.70036.12035.520+0.200+0.56%124.91K16:06:29 
 Kartal Yenilenebilir Enerji Uretim AS37.4037.7236.96-0.02-0.05%285.44K16:07:10 
 Kartonsan120.00122.90119.50-2.50-2.04%120.91K16:07:12 
 Katilimevim Tasarruf Finansman AS90.0093.8087.85-7.60-7.79%4.76M16:07:16 
 Katmerciler2.3902.4002.370+0.010+0.42%17.08M16:07:15 
 Kayseri Seker Fabrikasi AS32.6432.8832.16+0.24+0.74%1.87M16:07:16 
 Kerevitas14.1615.0314.10-1.43-9.17%9.03M16:07:00 
 Kervan Gıda29.6029.6828.32+1.32+4.67%1.10M16:07:08 
 Kiler GYO6.2806.3806.210+0.020+0.32%3.98M16:06:19 
 Kiler Holding AS40.4240.7038.32+1.68+4.34%1.26M16:06:54 
 Kimteks Poliuretan Sanayi ve63.0564.9060.30+2.80+4.65%3.07M16:07:15 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS23.0025.6822.82-2.18-8.66%3.38M16:07:14 
 Klimasan Klima30.74031.98030.600-0.960-3.03%800.87K16:06:36 
 Koc Holding247.30249.90245.00+2.50+1.02%6.15M16:07:16 
 Kocaer Celik Sanayi ve Ticaret AS57.2558.1557.05-0.65-1.12%2.44M16:07:09 
 Koleksiyon Mobilya Sanayi AS6.386.436.30-0.02-0.31%1.02M16:06:24 
 Konfrut13.6013.7013.30+0.04+0.29%836.75K16:07:16 
 Kontrolmatik Teknoloji220.90224.10220.10-2.40-1.07%1.12M16:07:15 
 Konya Cimento9,525.009,835.009,525.00-180.00-1.85%7.83K16:06:52 
 Konya Kagit Sanayi ve Ticaret AS50.8551.6050.10-0.70-1.36%309.13K16:07:16 
 Kordsa Global100.40100.4098.20+1.40+1.41%727.21K16:07:16 
 Korfez GYO29.36030.50028.660+0.360+1.24%2.88M16:07:10 
 Koroplast Temizlik Ambalaj8.438.548.37-0.07-0.82%813.80K16:06:27 
 Koza Altin21.6821.8421.54+0.20+0.93%30.04M16:06:39 
 Koza Anadolu50.05050.70049.360+0.850+1.73%4.18M16:06:52 
 Koza Polyester Sanayi ve Ticaret AS43.3043.5843.120.000.00%555.43K16:07:09 
 Kristal Kola8.5808.7408.470-0.160-1.83%3.05M16:07:16 
 Kron Telekom22.88023.54022.800-0.400-1.72%346.16K16:07:15 
 Kutahya Porselen102.300104.00099.250-0.200-0.20%263.43K16:07:16 
 Kutahya Seker Fabrikasi AS71.1572.2570.95-0.95-1.32%297.53K16:07:06 
 Kuyas Yatirim AS54.15055.00054.100-0.850-1.55%314.50K16:07:10 
 Kuzey Boru AS92.0093.5591.65-1.00-1.08%639.66K16:07:17 
 Kuzugrup Gayrimenkul Yatirim22.4822.5822.320.000.00%449.77K16:06:41 
 LDR Turizm AS69.1569.6568.50-0.85-1.21%186.86K16:06:56 
 Lider Faktoring9.0009.1208.860-0.020-0.22%3.63M16:07:15 
 Limak Dogu Anadolu Cimento Sanayi25.4825.7624.40+0.86+3.49%6.37M16:07:09 
 Link Bilgisayar416.00432.00413.25-15.50-3.59%71.90K16:07:15 
 Logo Yazilim92.30092.70090.150-0.250-0.27%605.99K16:06:39 
 Lokman Hekim98.25098.55096.650+0.700+0.72%103.45K16:06:16 
 Loras Holding AS3.5803.6103.410+0.160+4.68%23.91M16:07:12 
 Luks Kadife133.800136.900129.300-2.100-1.55%112.97K16:06:22 
 Mackolik Internet Hizmetleri73.8575.0073.70-1.10-1.47%88.36K16:07:07 
 Makim Makina Teknolojileri Sanayi30.2430.6829.76+0.08+0.27%321.96K16:06:35 
 Manas Enerji Yonetimi Sanayi Ticaret AS10.1810.4310.11-0.25-2.40%1.23M16:06:56 
 Margun Enerji Uretim Sanayi ve Ticaret26.0826.6024.96+0.28+1.09%1.97M16:06:56 
 Marka Yatirim88.75091.90087.150-2.750-3.01%64.44K16:06:50 
 Marmaris Altinyunus1,216.001,227.001,215.00-11.00-0.90%11.37K16:07:11 
 Marshall2,171.002,220.002,154.00-19.00-0.87%14.65K16:07:04 
 Marti GYO6.3706.4706.320+0.020+0.31%6.56M16:06:56 
 Marti Otel4.1004.1204.0800.0000.00%2.57M16:07:00 
 Matriks Bilgi Dagitim Hizmetleri AS82.0584.0081.80-1.95-2.32%197.54K16:06:44 
 Mavi Giyim Sanayi97.9098.7096.40-0.85-0.86%1.55M16:07:16 
 Mazhar Zorlu8.9309.0508.820-0.120-1.33%1.01M16:07:14 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32.2632.5031.98+0.28+0.88%381.10K16:04:42 
 Mega Metal Sanayi ve Ticaret AS41.8241.9041.12-0.02-0.05%1.61M16:07:08 
 Mega Polietilen8.3508.9708.150-0.140-1.65%19.35M16:07:13 
 Meka Beton Santralleri66.9568.0065.00+0.10+0.15%531.78K16:06:52 
 Menderes Tekstil14.06014.09013.550+0.450+3.31%1.89M16:07:12 
 Mepet Metro12.28012.28011.710+0.040+0.33%269.89K16:06:32 
 Mercan Kimya Sanayi ve Ticaret AS12.5912.6812.45-0.04-0.32%827.39K16:07:17 
 Merit Turizm164.600170.900160.000+4.900+3.07%871.54K16:07:16 
 Merko Gida15.75015.77014.980+0.270+1.74%1.18M16:07:00 
 Metemtur Yatırım15.05015.40014.980-0.280-1.83%1.20M16:07:01 
 Metro Holding3.3703.4803.330-0.080-2.32%7.47M16:07:15 
 Mhr Gayrimenkul Yatirim Ortakligi4.884.934.87-0.05-1.01%2.65M16:07:16 
 Mia Teknoloji AS58.5561.3058.50-1.30-2.17%7.97M16:07:12 
 Migros501.50507.00498.00-4.00-0.79%754.93K16:06:56 
 Milpa84.05084.90081.500+1.050+1.27%174.30K16:07:08 
 Mistral GYO14.2614.4014.24-0.05-0.35%238.73K16:06:06 
 MLP Saglik285.50289.75280.25-4.50-1.55%325.49K16:07:03 
 Mobiltel İletişim Hizmetleri7.267.327.17-0.02-0.27%5.36M16:07:12 
 Mogan Enerji Yatirim Holding AS15.5115.6915.48-0.10-0.64%7.28M16:07:15 
 Mondi Turkey7.1807.2306.940+0.130+1.84%3.46M16:06:54 
 MTE6.8006.8506.760-0.010-0.15%1.24M16:07:08 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS21.8422.2221.00+0.24+1.11%626.02K16:06:46 
 Naturel Enerji50.2551.4049.94-0.75-1.47%920.21K16:07:15 
 Naturelgaz Sanayi ve Ticaret AS17.0817.3817.00-0.15-0.87%666.10K16:07:10 
 Net Holding33.66034.24033.480-0.340-1.00%1.06M16:05:58 
 Netas Telekom88.2090.2587.65-2.05-2.27%289.01K16:06:58 
 Nigbas Nigde Beton20.12020.26019.630+0.230+1.16%584.17K16:07:03 
 Nuh Cimento286.50289.00284.00-1.25-0.43%52.77K16:06:40 
 Nurol GYO8.7209.0008.550-0.280-3.11%5.49M16:07:08 
 Oba Makarnacilik Sanayi ve Ticaret42.7643.1242.02+0.66+1.57%5.97M16:07:16 
 Obase Bilgisayar ve Danismanlik42.3444.9041.84-4.06-8.75%1.05M16:07:14 
 ODAS Elektrik9.8409.9309.510+0.290+3.04%36.06M16:07:15 
 Ofis Yem Gida Sanayi Ticaret AS45.9046.9245.80-1.02-2.17%274.44K16:06:54 
 Oncosem Onkolojik Sistemler Sanayi169.80171.90169.30-2.20-1.28%81.15K16:06:58 
 Orcay Ortakoy Cay Sanayi Ticaret AS12.2512.3111.86+0.24+2.00%2.84M16:07:05 
 Orge72.45073.80072.000-1.350-1.83%315.12K16:06:41 
 Osmanli Menkul Degerler323.000327.500314.750-10.000-3.00%81.39K16:07:06 
 Ostim6.3506.4606.260-0.020-0.31%1.50M16:07:14 
 Otokar574.00577.00562.50+7.00+1.23%168.35K16:06:54 
 Oyak Cimento64.05064.55063.700+0.100+0.16%3.39M16:07:06 
 Oyak Yatirim Menkul Degerler AS47.8848.2447.50+0.12+0.25%145.68K16:06:17 
 Oylum Sinai Yatirimlar15.15015.28014.600+0.200+1.34%2.51M16:07:16 
 Ozak GYO8.9308.9408.820+0.060+0.68%2.15M16:07:10 
 Ozderici GYO5.9306.0205.850-0.030-0.50%1.81M16:07:08 
 Ozerden Plastik54.45054.85052.500+0.250+0.46%128.19K16:07:09 
 Ozsu Balik Uretim AS27.2027.4626.44+0.20+0.74%349.65K16:06:52 
 Pamel Yenilenebilir Elektrik Uretim AS136.30137.50135.60-0.70-0.51%58.78K16:06:58 
 Panelsan Cati Cephe Sistemleri82.9583.8081.90+0.10+0.12%158.24K16:06:54 
 Panora GYO42.36042.92041.820+0.420+1.00%153.03K16:06:49 
 Papilon Guvenlik129.90134.80129.00-5.00-3.71%438.96K16:07:08 
 Pardus Girisim Sermayesi Yatirim7.207.327.15-0.12-1.64%1.10M16:06:11 
 Park Elektrik25.50025.56025.020+0.260+1.03%544.63K16:06:19 
 Parsan125.000128.500123.900-2.700-2.11%450.73K16:06:47 
 Pasifik Donanim ve Yazilim Bilgi84.6086.1081.00+3.00+3.68%2.08M16:06:59 
 Pasifik Eurasia Lojistik Dis60.7561.7060.60-0.95-1.54%372.19K16:07:18 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.795.845.710.000.00%4.45M16:06:58 
 Pc İletişim ve Medya Hizmetleri14.2314.9214.17-0.15-1.04%1.16M16:06:41 
 Pegasus219.600220.200210.000+7.600+3.58%8.66M16:07:07 
 Peker Gayrimenkul Yatirim Ortakligi9.069.788.65-0.47-4.93%86.80M16:07:11 
 Penguen Gida7.9307.9907.880-0.010-0.13%1.51M16:06:04 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17.8017.9917.75-0.02-0.11%1.17M16:06:54 
 Pera GYO21.96022.30021.780-0.420-1.88%1.83M16:07:17 
 Pergamon Status122.00123.60120.30-0.50-0.41%50.20K16:06:39 
 Petkim21.02021.18020.760+0.260+1.25%47.69M16:07:08 
 Petrokent Turizm351.50357.00341.50+3.50+1.01%131.79K16:07:03 
 Pinar Et Ve Un92.1592.3088.95+2.25+2.50%190.32K16:07:09 
 Pinar Su28.28029.20026.440+1.540+5.76%1.16M16:07:15 
 Pinar Sut Mamulleri88.2088.4085.50+2.20+2.56%363.37K16:07:07 
 Plastikkart116.300119.000107.600+4.300+3.84%336.58K16:07:06 
 Platform Turizm Tasimacilik Gida15.0715.1114.53-0.27-1.76%2.24M16:06:32 
 Polisan Holding13.75013.86013.490+0.260+1.93%3.89M16:07:17 
 Politeknik Metal17,350.0017,950.0017,242.50-440.00-2.47%557.0016:06:41 
 Prizma Pres48.00048.88047.420-0.100-0.21%393.83K16:07:07 
 Qua Granite Hayal4.084.094.01-0.02-0.49%22.83M16:07:13 
 Rainbow Polikarbonat Sanayi Ticaret AS33.6834.5233.62-0.88-2.55%366.05K16:07:11 
 Ral Yatirim200.300201.000192.200+4.800+2.46%180.96K16:06:18 
 Ray Sigorta516.000521.000508.000+4.000+0.78%69.88K16:06:16 
 Reeder Teknoloji Sanayi Ve Ticaret43.3045.3043.30+0.22+0.51%10.86M16:07:16 
 Reysas47.82048.90047.200-1.120-2.29%368.32K16:06:47 
 Reysas GYO35.76036.02035.220-0.240-0.67%1.18M16:06:59 
 RTA12.4112.5412.25+0.08+0.65%1.02M16:05:35 
 Rubenis Tekstil Sanayi Ticaret AS43.2644.3642.90-1.44-3.22%842.21K16:06:55 
 Sabanci Holding103.50104.00101.90+1.20+1.17%7.11M16:07:16 
 Safkar Ege Sogutmacilik40.5040.6239.88+0.24+0.60%191.06K16:04:35 
 SAN-EL32.44034.34032.300-1.500-4.42%380.87K16:06:54 
 Sanica Isi Sanayi AS36.1237.5036.10-1.44-3.83%2.75M16:07:18 
 Sanifoam60.40062.80060.400-2.500-3.97%110.37K16:07:11 
 Sanko Pazarlama27.60028.80027.020-0.680-2.40%840.86K16:07:10 
 Saray43.56045.50043.420-1.000-2.24%767.80K16:06:17 
 Sarkuysan36.08036.42034.300+1.820+5.31%2.34M16:07:12 
 SASA Polyester50.05051.80049.820+0.850+1.73%41.54M16:07:16 
 Say Yenilenebilir Enerji Ekipmanları73.10074.60072.900-0.700-0.95%575.73K16:07:09 
 Sdt Uzay ve Savunma Teknolojileri316.00318.00313.75+2.25+0.72%180.65K16:07:15 
 Seker Gayrimenkul Yatirim4.925.084.88-0.10-1.99%7.86M16:07:11 
 Seker Leasing11.86012.10011.750-0.190-1.58%1.03M16:06:57 
 Seker Yatirim Menkul Degerler AS16.0317.2915.60-0.06-0.37%23.63M16:07:17 
 Sekerbank5.2405.3005.060+0.180+3.56%58.44M16:06:54 
 Sekuro Plastik Ambalaj15.50015.66014.390+1.080+7.49%6.06M16:07:11 
 Selcuk Ecza Deposu50.95051.55050.300+0.400+0.79%372.18K16:05:48 
 Selcuk Gida46.38047.98045.620-0.540-1.15%225.67K16:07:06 
 Selva Gida Sanayi AS15.5515.8215.19+0.10+0.65%3.21M16:07:10 
 Servet GYO318.750320.000310.000+13.500+4.42%179.76K16:06:40 
 Seyitler Kimya9.4209.5309.270+0.020+0.21%4.19M16:07:17 
 Silverline19.27019.58019.160-0.350-1.78%487.40K16:07:14 
 Sinpas GYO4.9905.0204.910-0.010-0.20%7.86M16:07:15 
 Sisecam54.25054.65053.300+1.000+1.88%23.61M16:06:59 
 Skyalp Finansal Teknolojiler ve Danismanlik AS137.800140.900136.400-4.200-2.96%105.39K16:06:41 
 Smart Gunes Enerjisi Teknolojileri55.4056.0055.25-0.50-0.89%1.87M16:07:11 
 Smartiks Yazilim41.1242.4241.02-0.90-2.14%513.35K16:07:13 
 Sok Marketler66.7067.4566.55-0.20-0.30%3.30M16:07:13 
 Soke Degirmencilik Sanayi ve16.2216.6116.02-0.86-5.04%2.76M16:07:16 
 Soktas6.1206.3206.010-0.270-4.23%1.37M16:07:01 
 Sonmez Filament109.600113.800102.100+6.100+5.89%85.31K16:06:55 
 Sun Tekstil Sanayi ve Ticaret AS17.9417.9416.68+1.01+5.97%819.91K16:07:12 
 Sur Tatil Evleri Gayrimenkul51.4552.4551.00+0.05+0.10%1.03M16:07:13 
 Suwen Tekstil Sanayi Pazarlama AS26.5227.0026.12-0.20-0.75%552.11K16:07:17 
 Tab Gida Sanayi ve Ticaret AS173.10174.10171.60-1.20-0.69%526.85K16:07:14 
 Tapdi Oksijen Ozel Saglik Egitim57.4058.2056.95-0.70-1.20%211.34K16:05:30 
 Tarkim Bitki Koruma Sanayi ve527.50536.00526.50-5.50-1.03%85.76K16:07:13 
 Tat Gida Sanayi27.02027.40026.860-0.320-1.17%915.19K16:06:51 
 Tatlipinar Enerji Uretim AS32.3832.5431.82+0.36+1.12%1.31M16:07:16 
 TAV Havalimanlar235.10238.00234.00-2.00-0.84%1.21M16:06:55 
 Tek-Art Insaat4.7104.7504.610+0.040+0.86%3.74M16:07:15 
 Tekfen Holding56.6057.5055.95+0.45+0.80%1.67M16:07:05 
 Teknosa43.82044.74043.600-0.340-0.77%1.61M16:07:09 
 Temapol93.7594.9593.35-1.25-1.32%82.38K16:06:55 
 Tera Yatirim Menkul Degerler AS45.9246.7044.66-0.84-1.80%314.52K16:06:07 
 Tetamat Gida Yatirimlari AS10,220.00010,600.00010,175.000-427.500-4.02%0.69K16:04:58 
 TGS75.55077.20072.300+0.550+0.73%109.06K16:07:09 
 THY326.75327.75321.25+3.25+1.00%17.52M16:07:05 
 Tofas295.25300.75295.00-4.75-1.58%1.69M16:07:18 
 Torunlar GYO47.0647.4246.46+0.28+0.60%1.51M16:06:53 
 Trabzon Liman Isletmeciligi122.60123.60121.50-0.50-0.41%114.61K16:07:00 
 Trabzonspor Sportif2.0602.1002.060+0.020+0.98%62.61M16:07:01 
 Trend Gayrimenkul Yatirim Ortakligi13.0813.3413.02-0.04-0.30%2.44M16:06:56 
 TSKB11.03011.11010.600+0.300+2.80%14.07M16:07:12 
 TSKB GYO11.74011.96011.630-0.050-0.42%1.11M16:07:05 
 Tugcelik Aluminyum14.38014.84014.300-0.140-0.96%2.66M16:07:16 
 Tukas Gida7.9708.0107.9000.0000.00%9.33M16:06:53 
 Tumosan162.000166.900157.700+2.900+1.82%1.72M16:07:13 
 Tupras Turkiye188.90191.00187.20-0.20-0.11%17.18M16:07:00 
 Turcas Petrol28.16028.42027.600+0.480+1.73%1.39M16:07:15 
 Tureks Turizm Tasimacilik AS67.9570.0066.15+3.15+4.86%971.91K16:06:49 
 Tureks Turunc Madencilik Ic ve Dis16.7816.7916.34+0.10+0.60%1.60M16:07:18 
 Turk Ilac ve Serum Sanayi AS36.5236.6635.48+0.74+2.07%12.57M16:07:15 
 Turk Prysmian42.64042.64038.680+3.860+9.95%2.04M16:06:51 
 Turk Telekom43.7444.0443.10+0.36+0.83%7.98M16:07:11 
 Turk Traktor1,043.001,059.001,035.00+3.00+0.29%174.41K16:06:57 
 Turkcell88.1588.6587.00+0.75+0.86%9.36M16:06:55 
 Turker Proje609.00619.00607.00-8.00-1.30%9.02K16:06:20 
 Turkiye Halk Bk19.0019.0017.54+1.50+8.57%64.60M16:07:12 
 Turkiye Is Bankasi C15.08015.19014.760+0.280+1.89%236.84M16:07:02 
 Turkiye Sigorta76.65077.70076.000+0.900+1.19%1.24M16:07:06 
 Ufuk Yatirim505.000515.000494.000-15.500-2.98%4.84K16:07:14 
 Ulaslar Turizm27.38028.16027.200-0.300-1.08%304.55K16:06:47 
 Ulker Biskuvi133.70137.10131.90-1.80-1.33%4.63M16:07:11 
 Ulusal Faktoring AS13.6613.7013.45+0.07+0.52%837.17K16:06:52 
 Ulusoy Elektrik202.50205.80190.00+11.50+6.02%177.25K16:06:55 
 Ulusoy Un29.32029.94028.420-2.140-6.80%3.46M16:07:09 
 Unlu Yatirim Holding AS15.6815.8015.24+0.42+2.75%921.77K16:06:30 
 Usak Seramik9.3509.4009.120+0.100+1.08%979.68K16:06:21 
 Vakif Bankasi22.78022.80021.380+1.380+6.45%54.25M16:07:16 
 Vakif GYO2.4302.4702.400-0.010-0.41%20.64M16:07:16 
 Vakif Leasing3.3903.4403.290+0.090+2.73%27.67M16:07:00 
 Vakko114.900118.700107.300+5.500+5.03%744.95K16:07:11 
 Vanet25.14025.76024.7000.0000.00%874.44K16:06:06 
 Vbt Yazilim AS32.8033.6032.74-0.70-2.09%839.76K16:07:12 
 Vera Konsept Gayrimenkul Yatirim29.5229.6629.160.000.00%742.42K16:07:17 
 Verusa Holding263.75265.00256.00+5.25+2.03%31.69K15:59:53 
 Verusaturk47.4047.8445.62+1.28+2.78%450.41K16:06:40 
 Vestel100.400101.10097.500+2.850+2.92%3.09M16:07:16 
 Vestel Beyaz23.04023.28022.900+0.200+0.88%3.78M16:07:16 
 Viking Kagit48.26049.56046.720+1.460+3.12%399.51K16:06:25 
 Yapi Kredi Koray40.18040.18040.180+3.640+9.96%199.27K16:07:07 
 Yapi ve Kredi Bankasi34.60034.78033.780+0.700+2.06%68.31M16:07:13 
 Yaprak Sut503.500537.500496.500-11.000-2.14%338.49K16:07:14 
 Yatas38.52038.92037.280+1.260+3.38%2.57M16:07:15 
 Yayla Agro Gida Sanayi ve Ticaret13.2113.3013.19+0.02+0.15%3.13M16:07:11 
 Yayla Enerji18.38018.77018.080-0.540-2.85%646.26K16:07:15 
 Yeni Gimat48.4648.7846.50+1.50+3.19%239.99K16:05:22 
 Yeo Teknoloji Enerji ve Endustri AS198.70201.30193.00-2.70-1.34%479.06K16:07:14 
 Yesil GYO10.84011.16010.200+0.250+2.36%3.40M16:06:59 
 Yesil Yapi7.2807.4206.620+0.220+3.12%6.73M16:07:12 
 Yesil Yatirim5.1005.1504.860+0.040+0.79%3.35M16:06:34 
 Yukselen Celik21.9022.0221.54-0.12-0.54%228.18K16:06:59 
 Yunsa99.600101.10096.700+1.300+1.32%778.02K16:07:05 
 Zedur Enerji127.600134.600126.600-3.100-2.37%998.98K16:06:54 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7.527.557.37+0.02+0.27%1.04M16:05:09 
 Zorlu Enerji6.2906.3406.090+0.200+3.28%128.24M16:06:56 

Sentimen Saya

Apakah sentimen anda tentang BIST 500?
atau
Undi untuk melihat keputusan komuniti!
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya Setuju

Perbincangan BIST 500

Tulis pendapat anda tentang BIST 500
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
1000
Garis Panduan Komen
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Batal Letak
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Sahkan Halangan Batal
Ok
Laporkan komen ini

Saya berpendapat komen ini:

Hantar
Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Tutup
Daftar dengan Google
atau
Daftar dengan E-mel