Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.05 | 60.75 | 59.50 | +0.05 | +0.08% | 44.56M | 18:34:15 | ||
Alarko Holding | 118.900 | 120.000 | 118.500 | 0.000 | 0.00% | 3.47M | 18:33:41 | ||
Arcelik AS | 181.20 | 181.70 | 176.90 | +0.50 | +0.28% | 2.40M | 18:34:14 | ||
Aselsan | 62.85 | 63.35 | 62.40 | +0.45 | +0.72% | 31.43M | 18:33:56 | ||
Astor Enerji AS | 108.50 | 110.30 | 107.80 | 0.00 | 0.00% | 8.98M | 18:34:17 | ||
BIM Magazalar | 421.50 | 423.25 | 418.75 | +1.50 | +0.36% | 1.19M | 18:34:14 | ||
Borusan Birlesik | 585.00 | 598.50 | 582.00 | -27.50 | -4.49% | 813.18K | 18:33:44 | ||
Emlak Konut GYO | 10.380 | 10.490 | 10.330 | -0.010 | -0.10% | 72.01M | 18:33:59 | ||
ENKA | 38.980 | 39.480 | 38.800 | -0.260 | -0.66% | 8.50M | 18:34:05 | ||
Erdemir | 44.920 | 46.120 | 44.740 | -0.300 | -0.66% | 57.27M | 18:34:20 | ||
Ford Otosan | 1,134.00 | 1,140.00 | 1,121.00 | +14.00 | +1.25% | 463.15K | 18:34:10 | ||
Garanti Bank | 89.05 | 89.85 | 86.70 | +3.05 | +3.55% | 19.59M | 18:34:20 | ||
Gubretas | 156.50 | 161.00 | 156.20 | -3.70 | -2.31% | 2.37M | 18:34:00 | ||
Hektas | 16.050 | 16.490 | 15.980 | -0.120 | -0.74% | 21.87M | 18:33:57 | ||
Kardemir D | 27.180 | 27.400 | 26.780 | +0.180 | +0.67% | 25.84M | 18:34:19 | ||
Koc Holding | 234.80 | 235.80 | 232.20 | +1.60 | +0.69% | 5.14M | 18:34:07 | ||
Kontrolmatik Teknoloji | 236.50 | 242.70 | 236.00 | -4.50 | -1.87% | 1.84M | 18:34:15 | ||
Koza Altin | 22.88 | 23.44 | 22.80 | -0.42 | -1.80% | 34.33M | 18:34:00 | ||
ODAS Elektrik | 9.360 | 9.510 | 9.290 | -0.020 | -0.21% | 23.77M | 18:34:18 | ||
Oyak Cimento | 59.050 | 60.400 | 58.850 | -1.050 | -1.75% | 3.62M | 18:33:38 | ||
Pegasus | 972.000 | 993.500 | 963.500 | -61.000 | -5.91% | 3.59M | 18:34:15 | ||
Petkim | 20.040 | 20.140 | 19.910 | +0.140 | +0.70% | 33.80M | 18:34:12 | ||
Sabanci Holding | 94.95 | 96.00 | 93.50 | -0.65 | -0.68% | 14.55M | 18:34:07 | ||
SASA Polyester | 45.280 | 45.400 | 44.500 | +0.560 | +1.25% | 25.11M | 18:34:10 | ||
Sisecam | 51.350 | 51.950 | 51.000 | -0.100 | -0.19% | 13.15M | 18:34:09 | ||
THY | 325.00 | 328.75 | 323.50 | -2.75 | -0.84% | 12.80M | 18:34:02 | ||
Tofas | 272.25 | 274.50 | 271.50 | 0.00 | 0.00% | 2.41M | 18:33:58 | ||
Tupras Turkiye | 189.30 | 194.20 | 188.60 | -3.40 | -1.76% | 13.06M | 18:34:10 | ||
Turkcell | 83.60 | 85.40 | 83.35 | -0.40 | -0.48% | 8.33M | 18:33:54 | ||
Turkiye Is Bankasi C | 13.730 | 13.770 | 13.590 | +0.180 | +1.33% | 185.87M | 18:34:20 | ||
Yapi ve Kredi Bankasi | 31.880 | 32.280 | 31.560 | +0.340 | +1.08% | 97.87M | 18:34:20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan